hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, February 21, 2025    
Adani Enterp.  2133.10  (-45.90)  
 
Adani Ports  1083.25  (-28.45)  
 
Apollo Hospita...  6317.55  (-73.40)  
 
Asian Paints  2257.60  (8.55)  
 
Axis Bank  1008.95  (-8.25)  
 
B P C L  251.30  (-7.30)  
 
Bajaj Auto  8506.05  (-124.15)  
 
Bajaj Finance  8396.70  (-2.75)  
 
Bajaj Finserv  1879.35  (-1.90)  
 
Bharat Electro...  256.10  (-4.15)  
 
Bharti Airtel  1639.25  (-4.25)  
 
Britannia Inds...  4831.90  (-0.50)  
 
Cipla  1475.75  (-3.95)  
 
Coal India  369.95  (2.00)  
 
Dr Reddy's Lab...  1151.80  (-19.15)  
 
Eicher Motors  4962.45  (74.05)  
 
Grasim Inds  2431.05  (-22.65)  
 
HCL Technologi...  1700.70  (13.15)  
 
HDFC Bank  1692.50  (5.40)  
 
HDFC Life Insu...  622.85  (2.85)  
 
Hero Motocorp  3852.60  (-56.50)  
 
Hind. Unilever  2241.65  (-6.40)  
 
Hindalco Inds.  653.55  (14.75)  
 
ICICI Bank  1232.95  (-17.00)  
 
IndusInd Bank  1043.75  (-3.90)  
 
Infosys  1815.00  (-10.15)  
 
ITC  400.90  (-1.15)  
 
JSW Steel  981.90  (0.75)  
 
Kotak Mah. Ban...  1953.05  (-17.50)  
 
Larsen & Toubr...  3315.10  (39.30)  
 
M & M  2669.35  (-170.10)  
 
Maruti Suzuki  12323.45  (-117.20)  
 
Nestle India  2214.95  (8.20)  
 
NTPC  326.25  (1.10)  
 
O N G C  239.90  (-2.00)  
 
Power Grid Cor...  261.90  (-3.85)  
 
Reliance Indus...  1228.15  (-4.85)  
 
SBI Life Insur...  1495.40  (25.60)  
 
Shriram Financ...  585.10  (4.25)  
 
St Bk of India  722.00  (-7.70)  
 
Sun Pharma.Ind...  1643.75  (-25.55)  
 
Tata Consumer  1004.00  (-4.90)  
 
Tata Motors  673.20  (-16.60)  
 
Tata Steel  140.76  (2.72)  
 
TCS  3786.00  (6.60)  
 
Tech Mahindra  1649.50  (-8.35)  
 
Titan Company  3179.90  (-11.55)  
 
Trent  5048.20  (-51.30)  
 
UltraTech Cem.  11157.25  (-130.35)  
 
Wipro  306.35  (-6.95)  
 
BSE
Friday, February 21, 2025    
Adani Ports  1082.95  (-28.60)  
 
Asian Paints  2257.20  (7.90)  
 
Axis Bank  1008.60  (-8.40)  
 
Bajaj Finance  8396.25  (-1.80)  
 
Bajaj Finserv  1878.45  (-2.40)  
 
Bharti Airtel  1638.40  (-6.80)  
 
HCL Technologi...  1700.85  (12.65)  
 
HDFC Bank  1691.55  (5.15)  
 
Hind. Unilever  2241.60  (-7.25)  
 
ICICI Bank  1232.60  (-17.65)  
 
IndusInd Bank  1043.15  (-4.55)  
 
Infosys  1815.15  (-8.30)  
 
ITC  401.00  (-1.20)  
 
Kotak Mah. Ban...  1953.05  (-17.40)  
 
Larsen & Toubr...  3314.60  (39.20)  
 
M & M  2667.80  (-172.50)  
 
Maruti Suzuki  12320.15  (-117.30)  
 
Nestle India  2215.05  (9.05)  
 
NTPC  325.95  (0.80)  
 
Power Grid Cor...  261.75  (-4.05)  
 
Reliance Indus...  1227.70  (-5.35)  
 
St Bk of India  721.55  (-8.10)  
 
Sun Pharma.Ind...  1643.05  (-26.65)  
 
Tata Motors  672.90  (-17.00)  
 
Tata Steel  140.60  (2.60)  
 
TCS  3785.75  (7.80)  
 
Tech Mahindra  1649.35  (-8.20)  
 
Titan Company  3179.35  (-12.55)  
 
UltraTech Cem.  11158.25  (-121.70)  
 
Zomato Ltd  230.25  (-3.45)  
 
When trading in the market,
it makes sense to be InTime
We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.
hero assets
About-Us_Image

OUR COMPANY

About ITI GroupAbout ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Commodities Trading, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

More About Us

WHAT WE OFFER

Our Product & Services

Icon_1 Icon_1
EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

Icon_2 Icon_2
DERIVATIVES

Trading in Derivatives offers excellent opportunities to minimize risk while offering money making opportunities.


I'm Interested     Read More >>

   
Icon_3 Icon_3
MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is a financial tool that allows you to buy stocks by paying only a portion of the total amount while the broker funds the rest.

I'm Interested    Read More >>

   
Icon_4 Icon_4
ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   
Icon_5 Icon_5
MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.

I'm Interested     Read More >>

   
Icon_6 Icon_6
FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       
Icon_7 Icon_7
IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   
Icon_6 Icon_6
ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

Border_shapeTODAY’S Market ANALYSIS

  • BSE
  • NSE

Today's High Low

performance-1

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 21-Feb-2025 | 03:10 Green-Up_Arrow 3,929.94

    0.06% 2.43

  • 21-Feb-2025 | 02:10 Green-Up_Arrow23,477.92

    3.99% 900.94

  • 21-Feb-2025 | 04:30 Green-Up_Arrow19,962.36

    -0.47% -93.89

  • 21-Feb-2025 | 12:30 Green-Up_Arrow38,776.94

    0.26% 98.90

  • 21-Feb-2025 | 12:30 Green-Up_Arrow44,176.65

    -1.01% -450.94

  • 21-Feb-2025 | 04:30 Green-Up_Arrow6,117.52

    -0.43% -26.63

  • 21-Feb-2025 | 10:30 Green-Up_Arrow22,287.56

    -0.12% -27.09

  • 21-Feb-2025 | 10:30 Green-Up_Arrow4,048.87

    0.53% 21.33

See More World Indices

Border_shapeDERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

View All

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • |
  • 1Y
  • |
  • 6M
  • |
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

View All

Border_shapeSTOCK MARKET STATS

Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Godrej Industrie 1,133.40 131.90 13.17 1,001.50
1,313.951,133.40724.35
JSW Infrast 259.50 21.30 8.94 238.20
361.00259.50211.55
Archean Chemical 483.55 35.35 7.89 448.20
838.20483.55409.00
JSW Energy 496.55 28.20 6.02 468.35
804.95496.55419.10
Bikaji Foods 677.50 35.25 5.49 642.25
1,005.00677.50475.50
See More of These
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
M & M 2,667.80 -172.50 -6.07 2,840.30
3,276.302,667.801,790.00
Cyient 1,365.00 -87.25 -6.01 1,452.25
2,189.001,365.001,294.75
Asahi India Glas 672.55 -40.05 -5.62 712.60
833.00672.55502.20
Anant Raj 516.70 -26.20 -4.83 542.90
947.25516.70281.15
Piramal Pharma 208.60 -9.45 -4.33 218.05
307.85208.60114.45
See More of These
Company LTP(₹) High Price(₹) High Date
360 ONE 981.45 1,317.25 03-Jan-2025
3M India 27,345.70 41,000.00 01-Aug-2024
Aadhar Hsg. Fin. 381.35 516.65 24-Sep-2024
Aarti Industries 412.60 769.50 29-Apr-2024
AAVAS Financiers 1,690.90 1,978.25 19-Jun-2024
See More of These
Company LTP(₹) Low Price(₹) Low Date
360 ONE 981.45 642.35 26-Mar-2024
3M India 27,345.70 26,228.75 17-Feb-2025
Aadhar Hsg. Fin. 381.35 293.35 15-May-2024
Aarti Industries 412.60 390.25 08-Jan-2025
AAVAS Financiers 1,690.90 1,307.10 28-Mar-2024
See More of These
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Value (₹ Lakhs) 52 Week Range (₹)
Bharti Airtel 1,638.40 1,645.20 -6.80 -0.41 32,877.27 1,098.00  /  1,778.95
Infosys 1,815.15 1,823.45 -8.30 -0.46 16,288.26 1,359.10  /  2,006.80
Reliance Industr 1,227.70 1,233.05 -5.35 -0.43 11,135.00 1,193.65  /  1,608.95
Hindalco Inds. 653.60 638.95 14.65 2.29 9,088.53 499.05  /  772.00
Jindal Steel 879.90 878.95 0.95 0.11 8,963.23 723.95  /  1,097.10
See More of These
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Volume (₹ Lakhs) 52 Week Range (₹)
Yes Bank 17.93 18.22 -0.29 -1.59 6,448,286.00 17.06  /  28.50
Suzlon Energy 55.30 54.85 0.45 0.82 4,923,967.00 35.49  /  86.04
Indian Renewable 177.15 173.75 3.40 1.96 3,700,130.00 121.00  /  310.00
NHPC Ltd 79.85 79.80 0.05 0.06 3,367,454.00 71.01  /  118.45
S A I L 112.75 109.85 2.90 2.64 2,637,167.00 99.20  /  175.65
See More of These
Company Name LTP (₹) Change (%)
Godfrey Phillips 5,788.75 29.95
Global Health 1,234.60 23.31
Godrej Industrie 1,133.40 22.95
Glaxosmi. Pharma 2,508.80 17.44
UPL 646.35 16.85
See More of These
Company Name LTP (₹) Change (%)
Anant Raj 516.70 -43.77
Whirlpool India 980.35 -40.88
Newgen Software 975.80 -37.50
Kirloskar Oil 585.55 -37.19
Jupiter Wagons 315.95 -37.10
See More of These

KNOW MARKET

Market News & Updates

Research_Image

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-21-02-2025

21-Feb-2025

Pdf_Icon

View More

ITI Morning Market Analysis 21-02-2025

21-Feb-2025

Pdf_Icon

View More

ITI morning boost-20-02-2025

20-Feb-2025

Pdf_Icon

View More

ITI Morning Market Analysis 20-02-2025

20-Feb-2025

Pdf_Icon

View More
More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

Partner with Us
Partner-With-Us

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

Request-a-call-Back

 Attention
  Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors