hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Tuesday, April 15, 2025 1:14:57 PM   
Adani Enterp.  2408.20  (86.80)  
 
Adani Ports  1209.60  (45.05)  
 
Apollo Hospita...  6887.50  (106.55)  
 
Asian Paints  2413.30  (19.70)  
 
Axis Bank  1111.80  (42.85)  
 
Bajaj Auto  8010.00  (241.15)  
 
Bajaj Finance  9147.50  (226.40)  
 
Bajaj Finserv  1970.90  (24.60)  
 
Bharat Electro...  291.50  (6.50)  
 
Bharti Airtel  1797.90  (41.30)  
 
Cipla  1468.50  (5.45)  
 
Coal India  395.05  (2.95)  
 
Dr Reddy's Lab...  1147.20  (37.70)  
 
Eicher Motors  5506.50  (155.60)  
 
Eternal Ltd  222.65  (5.45)  
 
Grasim Inds  2716.00  (64.75)  
 
HCL Technologi...  1422.70  (32.15)  
 
HDFC Bank  1868.90  (62.15)  
 
HDFC Life Insu...  704.60  (19.05)  
 
Hero Motocorp  3748.10  (82.10)  
 
Hind. Unilever  2367.00  (0.85)  
 
Hindalco Inds.  614.35  (14.05)  
 
ICICI Bank  1345.90  (34.25)  
 
IndusInd Bank  735.20  (45.70)  
 
Infosys  1427.30  (17.85)  
 
ITC  421.20  (-0.35)  
 
Jio Financial  236.31  (6.29)  
 
JSW Steel  1005.20  (14.95)  
 
Kotak Mah. Ban...  2113.00  (1.80)  
 
Larsen & Toubr...  3265.50  (149.55)  
 
M & M  2664.10  (83.75)  
 
Maruti Suzuki  11914.00  (314.95)  
 
Nestle India  2361.20  (-0.20)  
 
NTPC  367.20  (7.10)  
 
O N G C  233.21  (2.84)  
 
Power Grid Cor...  307.10  (3.00)  
 
Reliance Indus...  1242.20  (23.25)  
 
SBI Life Insur...  1569.20  (47.30)  
 
Shriram Financ...  670.65  (31.85)  
 
St Bk of India  764.75  (10.90)  
 
Sun Pharma.Ind...  1705.70  (18.15)  
 
Tata Consumer  1102.10  (4.20)  
 
Tata Motors  622.40  (27.35)  
 
Tata Steel  135.90  (2.48)  
 
TCS  3256.10  (24.60)  
 
Tech Mahindra  1296.30  (14.05)  
 
Titan Company  3277.20  (42.30)  
 
Trent  4875.50  (94.95)  
 
UltraTech Cem.  11738.00  (235.35)  
 
Wipro  243.55  (3.80)  
 
BSE
Tuesday, April 15, 2025 1:17:00 PM   
Adani Ports  1210.55  (46.55)  
 
Asian Paints  2414.10  (19.90)  
 
Axis Bank  1111.25  (41.90)  
 
Bajaj Finance  9145.20  (218.50)  
 
Bajaj Finserv  1972.20  (26.55)  
 
Bharti Airtel  1798.60  (41.30)  
 
Eternal Ltd  222.60  (5.50)  
 
HCL Technologi...  1420.75  (30.45)  
 
HDFC Bank  1868.35  (61.75)  
 
Hind. Unilever  2365.30  (-1.30)  
 
ICICI Bank  1345.40  (33.55)  
 
IndusInd Bank  736.35  (47.60)  
 
Infosys  1427.45  (16.85)  
 
ITC  421.20  (-0.60)  
 
Kotak Mah. Ban...  2116.00  (4.50)  
 
Larsen & Toubr...  3260.60  (143.55)  
 
M & M  2665.95  (83.00)  
 
Maruti Suzuki  11908.85  (306.05)  
 
Nestle India  2362.05  (1.20)  
 
NTPC  367.25  (7.15)  
 
Power Grid Cor...  306.90  (2.80)  
 
Reliance Indus...  1242.25  (22.95)  
 
St Bk of India  765.00  (10.95)  
 
Sun Pharma.Ind...  1705.80  (18.25)  
 
Tata Motors  622.35  (27.30)  
 
Tata Steel  136.00  (2.55)  
 
TCS  3257.30  (25.00)  
 
Tech Mahindra  1296.20  (13.00)  
 
Titan Company  3275.90  (41.00)  
 
UltraTech Cem.  11739.95  (233.80)  
 

Company Snapshot


Change Company Name
Yes Bank Ltd
Banks - Private Sector
BSE Code 532648 ISIN Demat INE528G01035 Book Value 14.97 NSE Symbol YESBANK Div & Yield % 0 Market Cap (₹ Cr.) 53,803.66 P/E 25.24 EPS 0.68 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 17.49
Change 0.30 (1.75%)
Best Buy (₹) 17.44
Best Sell (₹) 17.46
Today's Range 17.29 - 17.49
52-Week Range 16.02 - 28.50
Beta (1 Year) 1.07
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap, bse carbonex
Corporate Announcements
Yes Bank Ltd - Yes Bank Limited - Copy of Newspaper Publication
Yes Bank to convene board meeting
Yes Bank Ltd - Board Meeting Intimation for Intimation Of The Date Of The Board Meeting For Considering Audited Financial Results For The Qu...
Yes Bank Ltd - Yes Bank Limited - Board Meeting
Yes Bank's loan book rises to Rs 2.46 lakh crore in Q4 FY25; deposits up 7% YoY
Yes Bank Ltd - Yes Bank Limited - Other General Purpose
Yes Bank Ltd - Closure of Trading Window
Yes Bank Ltd - Yes Bank Limited - Trading Window
Yes Bank Ltd - Yes Bank Limited - Trading Window
Yes Bank receives Rs 429 cr in Security Receipts Portfolio
Corporate Details
Incorporation Year : 2003
Chairman : R Gandhi
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

Yes Bank Ltd
YES BANK Tower IFC-2 15th Flr,
Senapati Bapat Marg Elphinston,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-33669000,
Fax : 91-22-24214500
E-Mail : shivanand.shettigar@yesbank.in; shareholders@yesba
URL : http://www.yesbank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Apr-2025 17.20 -0.23
1Month 11-Mar-2025 16.38 4.76
3Month 13-Jan-2025 17.12 0.23
6Month 11-Oct-2024 21.41 -19.85
1Year 12-Apr-2024 24.25 -29.24
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Equity Arbitrage Fund 0.51 308.36
Invesco India Arbitrage Fund 0.61 120.03
ICICI Pru Nifty Private Bank.. 3.28 96.89
HDFC Arbitrage Fund 0.18 32.21
ICICI Pru Equity - Arbitrage.. 0.12 31.56
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 1,868.35 3.42 1,880.00 1,430.15 1,382,450.37
ICICI Bank Ltd 1,345.40 2.56 1,372.50 1,048.35 934,351.86
Kotak Mahindra Bank Ltd 2,116.00 0.21 2,202.75 1,544.15 419,813.29
Axis Bank Ltd 1,111.25 3.92 1,339.55 934.00 331,217.16
IDBI Bank Ltd 80.64 1.41 107.98 65.89 85,503.10