hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 11:09:59 AM   
Adani Enterp.  2244.00  (-41.30)  
 
Adani Ports  1305.50  (-27.60)  
 
Apollo Hospita...  6749.00  (-102.50)  
 
Asian Paints  2311.30  (8.70)  
 
Axis Bank  1159.20  (-13.00)  
 
Bajaj Auto  7650.50  (-74.00)  
 
Bajaj Finance  8675.00  (-157.50)  
 
Bajaj Finserv  1971.30  (-34.70)  
 
Bharat Electro...  316.15  (9.00)  
 
Bharti Airtel  1846.10  (-28.80)  
 
Cipla  1473.20  (-13.60)  
 
Coal India  380.40  (-5.05)  
 
Dr Reddy's Lab...  1141.80  (-6.20)  
 
Eicher Motors  5270.50  (-102.00)  
 
Eternal Ltd  225.06  (-4.75)  
 
Grasim Inds  2638.90  (-59.80)  
 
HCL Technologi...  1567.70  (-13.00)  
 
HDFC Bank  1893.00  (-35.50)  
 
HDFC Life Insu...  710.25  (-12.70)  
 
Hero Motocorp  3831.30  (30.80)  
 
Hind. Unilever  2326.10  (-28.80)  
 
Hindalco Inds.  618.50  (-1.70)  
 
ICICI Bank  1400.50  (-35.00)  
 
IndusInd Bank  818.75  (-8.05)  
 
Infosys  1502.50  (-8.90)  
 
ITC  426.55  (-4.05)  
 
Jio Financial  243.75  (-7.70)  
 
JSW Steel  945.30  (-7.90)  
 
Kotak Mah. Ban...  2102.80  (-9.80)  
 
Larsen & Toubr...  3423.70  (99.80)  
 
M & M  3023.00  (-10.10)  
 
Maruti Suzuki  12242.00  (-150.00)  
 
Nestle India  2310.00  (-30.70)  
 
NTPC  331.30  (-8.70)  
 
O N G C  233.44  (0.22)  
 
Power Grid Cor...  300.15  (-8.10)  
 
Reliance Indus...  1383.50  (-23.50)  
 
SBI Life Insur...  1707.60  (-23.90)  
 
Shriram Financ...  601.20  (-14.60)  
 
St Bk of India  774.45  (5.45)  
 
Sun Pharma.Ind...  1738.30  (-28.90)  
 
Tata Consumer  1094.90  (-21.10)  
 
Tata Motors  694.75  (11.90)  
 
Tata Steel  141.69  (-1.98)  
 
TCS  3419.80  (-29.10)  
 
Tech Mahindra  1489.90  (-12.90)  
 
Titan Company  3493.00  (123.70)  
 
Trent  5089.00  (-137.50)  
 
UltraTech Cem.  11326.00  (-305.00)  
 
Wipro  241.98  (0.41)  
 
BSE
Friday, May 9, 2025 11:11:00 AM   
Adani Ports  1305.65  (-24.40)  
 
Asian Paints  2315.00  (12.50)  
 
Axis Bank  1158.20  (-13.00)  
 
Bajaj Finance  8660.00  (-158.00)  
 
Bajaj Finserv  1971.30  (-34.35)  
 
Bharti Airtel  1846.00  (-26.70)  
 
Eternal Ltd  224.75  (-4.70)  
 
HCL Technologi...  1568.15  (-10.95)  
 
HDFC Bank  1894.00  (-32.30)  
 
Hind. Unilever  2324.55  (-30.70)  
 
ICICI Bank  1401.40  (-32.55)  
 
IndusInd Bank  818.75  (-6.60)  
 
Infosys  1501.40  (-9.85)  
 
ITC  426.90  (-3.45)  
 
Kotak Mah. Ban...  2100.00  (-12.30)  
 
Larsen & Toubr...  3426.25  (105.65)  
 
M & M  3023.35  (-7.45)  
 
Maruti Suzuki  12241.00  (-149.35)  
 
Nestle India  2310.00  (-31.10)  
 
NTPC  331.20  (-8.55)  
 
Power Grid Cor...  299.95  (-7.90)  
 
Reliance Indus...  1383.30  (-21.55)  
 
St Bk of India  774.65  (5.90)  
 
Sun Pharma.Ind...  1739.65  (-26.55)  
 
Tata Motors  694.55  (12.65)  
 
Tata Steel  141.60  (-2.05)  
 
TCS  3417.90  (-29.55)  
 
Tech Mahindra  1491.30  (-10.65)  
 
Titan Company  3485.55  (122.10)  
 
UltraTech Cem.  11322.45  (-306.80)  
 

Company Snapshot


Change Company Name
Yes Bank Ltd
Banks - Private Sector
BSE Code 532648 ISIN Demat INE528G01035 Book Value 15.24 NSE Symbol YESBANK Div & Yield % 0 Market Cap (₹ Cr.) 57,130.95 P/E 23.66 EPS 0.77 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 17.76
Change 1.36 (7.46%)
Best Buy (₹) 19.57
Best Sell (₹) 19.59
Today's Range 17.76 - 19.73
52-Week Range 16.02 - 27.41
Beta (1 Year) 1.05
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap, bse carbonex
Corporate Announcements
Yes Bank jumps on buzz of SMBC acquisition plans
Yes Bank dismisses stake acquisition rumours, calls media report speculative
Yes Bank Ltd - Clarification sought from Yes Bank Ltd
Yes Bank Ltd - Yes Bank Limited - News Verification
Yes Bank Ltd - Yes Bank Limited - News Verification
Yes Bank Ltd - Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015
Yes Bank rallies after Q4 PAT climbs 63% YoY to Rs 738 cr
Yes Bank Ltd - Yes Bank Limited - Press Release
Yes Bank consolidated net profit rises 59.33% in the March 2025 quarter
Yes Bank Q4 PAT climbs 63% YoY to Rs 738 cr
Corporate Details
Incorporation Year : 2003
Chairman : R Gandhi
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

Yes Bank Ltd
YES BANK Tower IFC-2 15th Flr,
Senapati Bapat Marg Elphinston,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-33669000,
Fax : 91-22-24214500
E-Mail : shivanand.shettigar@yesbank.in; shareholders@yesba
URL : http://www.yesbank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 17.71 2.88
1Month 08-Apr-2025 17.18 6.05
3Month 10-Feb-2025 18.59 -1.99
6Month 08-Nov-2024 20.17 -9.67
1Year 08-May-2024 22.98 -20.71
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Equity Arbitrage Fund 0.51 308.36
Invesco India Arbitrage Fund 0.61 120.03
ICICI Pru Nifty Private Bank.. 3.28 96.89
HDFC Arbitrage Fund 0.18 32.21
ICICI Pru Equity - Arbitrage.. 0.12 31.56
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 1,894.00 -1.68 1,977.95 1,430.15 1,474,696.68
ICICI Bank Ltd 1,401.40 -2.27 1,448.50 1,051.50 1,022,274.41
Kotak Mahindra Bank Ltd 2,100.00 -0.58 2,301.55 1,602.20 419,978.10
Axis Bank Ltd 1,158.20 -1.11 1,339.55 934.00 362,831.36
IDBI Bank Ltd 76.05 -1.04 107.98 65.89 82,632.21