hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, October 8, 2025 3:09:59 PM   
Adani Enterp.  2522.40  (-19.80)  
 
Adani Ports  1396.00  (-3.50)  
 
Apollo Hospita...  7656.00  (-44.00)  
 
Asian Paints  2331.10  (-21.70)  
 
Axis Bank  1182.20  (-4.60)  
 
Bajaj Auto  8808.00  (-96.00)  
 
Bajaj Finance  1023.00  (6.45)  
 
Bajaj Finserv  2013.50  (-19.10)  
 
Bharat Electro...  403.55  (-6.75)  
 
Bharti Airtel  1944.10  (15.10)  
 
Cipla  1494.80  (-18.50)  
 
Coal India  382.35  (-2.35)  
 
Dr Reddy's Lab...  1234.30  (-14.20)  
 
Eicher Motors  6901.50  (-55.50)  
 
Eternal Ltd  341.70  (3.85)  
 
Grasim Inds  2780.10  (-27.90)  
 
HCL Technologi...  1454.60  (21.20)  
 
HDFC Bank  979.15  (-3.35)  
 
HDFC Life Insu...  746.25  (-9.35)  
 
Hind. Unilever  2499.30  (-17.90)  
 
Hindalco Inds.  768.60  (0.80)  
 
ICICI Bank  1370.00  (-5.90)  
 
Infosys  1495.50  (37.00)  
 
Interglobe Avi...  5635.00  (-29.00)  
 
ITC  399.80  (0.00)  
 
Jio Financial  304.60  (-5.30)  
 
JSW Steel  1144.80  (-12.00)  
 
Kotak Mah. Ban...  2121.30  (-5.60)  
 
Larsen & Toubr...  3732.20  (2.50)  
 
M & M  3424.30  (-68.50)  
 
Maruti Suzuki  16014.00  (-94.00)  
 
Max Healthcare  1144.10  (13.40)  
 
Nestle India  1181.80  (5.00)  
 
NTPC  333.55  (-4.45)  
 
O N G C  242.36  (-2.96)  
 
Power Grid Cor...  285.75  (-3.25)  
 
Reliance Indus...  1367.70  (-17.10)  
 
SBI  858.50  (-6.20)  
 
SBI Life Insur...  1773.00  (-11.10)  
 
Shriram Financ...  667.15  (0.35)  
 
Sun Pharma.Ind...  1632.60  (-20.50)  
 
Tata Consumer  1120.90  (0.90)  
 
Tata Motors  681.35  (-16.70)  
 
Tata Steel  171.91  (0.48)  
 
TCS  3025.10  (51.40)  
 
Tech Mahindra  1457.90  (19.00)  
 
Titan Company  3565.50  (147.30)  
 
Trent  4620.00  (-66.00)  
 
UltraTech Cem.  11990.00  (-194.00)  
 
Wipro  244.71  (1.18)  
 
BSE
Wednesday, October 8, 2025 3:13:00 PM   
Adani Ports  1392.25  (-6.95)  
 
Asian Paints  2327.60  (-23.60)  
 
Axis Bank  1181.00  (-5.70)  
 
Bajaj Finance  1023.00  (5.20)  
 
Bajaj Finserv  2010.05  (-21.40)  
 
Bharat Electro...  403.20  (-7.30)  
 
Bharti Airtel  1942.30  (13.10)  
 
Eternal Ltd  341.50  (3.65)  
 
HCL Technologi...  1452.80  (19.15)  
 
HDFC Bank  978.00  (-4.30)  
 
Hind. Unilever  2498.90  (-16.95)  
 
ICICI Bank  1369.75  (-6.35)  
 
Infosys  1494.00  (37.90)  
 
ITC  399.90  (0.05)  
 
Kotak Mah. Ban...  2114.40  (-11.70)  
 
Larsen & Toubr...  3725.05  (-5.65)  
 
M & M  3425.00  (-67.85)  
 
Maruti Suzuki  16000.00  (-107.00)  
 
NTPC  333.40  (-4.60)  
 
Power Grid Cor...  285.35  (-3.85)  
 
Reliance Indus...  1366.50  (-18.45)  
 
SBI  858.10  (-6.60)  
 
Sun Pharma.Ind...  1629.55  (-24.75)  
 
Tata Motors  681.00  (-17.15)  
 
Tata Steel  171.80  (0.40)  
 
TCS  3024.60  (50.75)  
 
Tech Mahindra  1457.60  (19.15)  
 
Titan Company  3564.20  (147.65)  
 
Trent  4611.90  (-74.50)  
 
UltraTech Cem.  11992.00  (-187.30)  
 

Company Snapshot


Change Company Name
Yes Bank Ltd
Banks - Private Sector
BSE Code 532648 ISIN Demat INE528G01035 Book Value 15.51 NSE Symbol YESBANK Div & Yield % 0 Market Cap (₹ Cr.) 69,709.25 P/E 25.84 EPS 0.86 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 22.22
Change -0.19 (-0.86%)
Best Buy (₹) 22.03
Best Sell (₹) 22.04
Today's Range 21.88 - 22.28
52-Week Range 16.02 - 23.40
Beta (1 Year) 0.97
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap, bse carbonex
Corporate Announcements
Bank of Baroda Spurts 1.57%
Yes Bank Ltd spurts 0.09%, gains for fifth straight session
Yes Bank Ltd - Yes Bank Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
Yes Bank Ltd - Yes Bank Limited - Trading Window
Yes Bank Ltd - Yes Bank Limited - General Updates :
Yes Bank Ltd - Yes Bank Limited - Shareholders meeting
Yes Bank Ltd - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations 2011
Yes Bank Ltd - Yes Bank Limited - Shareholders meeting
Yes Bank Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Yes Bank Ltd - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations 2011
Corporate Details
Incorporation Year : 2003
Chairman : R Gandhi
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

Yes Bank Ltd
YES BANK Tower IFC-2 15th Flr,
Senapati Bapat Marg Elphinston,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-33669000,
Fax : 91-22-24214500
E-Mail : shivanand.shettigar@yesbank.in; shareholders@yesba
URL : http://www.yesbank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Sep-2025 21.25 4.56
1Month 08-Sep-2025 20.18 10.11
3Month 07-Jul-2025 20.01 11.04
6Month 07-Apr-2025 16.86 31.79
1Year 07-Oct-2024 21.25 4.56
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Arbitrage Fund 0.34 244.91
Invesco India Arbitrage Fund 0.73 184.44
ICICI Pru Nifty Private Bank.. 3.25 101.87
Edelweiss Arbitrage Fund 0.62 99.20
Tata Arbitrage Fund 0.49 91.77
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 977.60 -0.48 1,018.15 806.70 1,509,176.11
ICICI Bank Ltd 1,370.80 -0.39 1,494.10 1,187.00 983,045.36
Kotak Mahindra Bank Ltd 2,116.10 -0.47 2,301.55 1,679.10 422,794.65
Axis Bank Ltd 1,181.65 -0.43 1,247.00 934.00 368,218.65
IDBI Bank Ltd 91.28 -1.13 106.34 65.89 99,266.18