Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Tuesday, August 25, 2026 9:24:59 AM  
Adani Enterp.  2978.60  (-20.00)  
 
Adani Ports  1680.10  (8.00)  
 
Apollo Hospita...  8678.00  (-24.00)  
 
Asian Paints  2624.30  (-16.50)  
 
Axis Bank  1238.30  (2.30)  
 
Bajaj Auto  11769.00  (-31.00)  
 
Bajaj Finance  1075.50  (-1.50)  
 
Bajaj Finserv  2007.80  (6.10)  
 
Bharat Electro...  407.95  (-1.05)  
 
Bharti Airtel  1940.40  (5.40)  
 
Cipla  1420.00  (-17.90)  
 
Coal India  406.20  (-0.70)  
 
Dr Reddy's Lab...  1186.30  (-3.70)  
 
Eicher Motors  7996.00  (-51.00)  
 
Eternal  329.75  (2.60)  
 
Grasim Inds  3276.30  (-11.70)  
 
HCL Technologi...  1312.10  (-9.90)  
 
HDFC Bank  727.80  (-1.20)  
 
HDFC Life Insu...  551.95  (-1.00)  
 
Hind. Unilever  2021.90  (-8.10)  
 
Hindalco Inds.  1048.70  (-9.80)  
 
ICICI Bank  1416.70  (1.70)  
 
Infosys  1126.10  (-3.90)  
 
Interglobe Avi...  5116.50  (1.50)  
 
ITC  268.85  (-0.85)  
 
Jio Financial  242.25  (0.25)  
 
JSW Steel  1320.00  (-7.00)  
 
Kotak Mah. Ban...  399.75  (-1.70)  
 
Larsen & Toubr...  4089.80  (-0.20)  
 
M & M  3402.30  (-11.80)  
 
Maruti Suzuki  13518.00  (-102.00)  
 
Max Healthcare  988.00  (-2.50)  
 
Nestle India  1466.50  (-4.80)  
 
NTPC  338.30  (-1.20)  
 
O N G C  235.79  (-0.76)  
 
Power Grid Cor...  270.40  (-1.00)  
 
Reliance Indus...  1303.00  (-6.80)  
 
SBI  1038.90  (-0.60)  
 
SBI Life Insur...  1772.60  (10.80)  
 
Shriram Financ...  1117.50  (-1.50)  
 
Sun Pharma.Ind...  1901.20  (-8.80)  
 
Tata Consumer  1057.20  (-5.30)  
 
Tata Motors PV...  311.70  (-2.70)  
 
Tata Steel  186.42  (0.12)  
 
TCS  2280.20  (-3.90)  
 
Tech Mahindra  1573.30  (-10.70)  
 
Titan Company  5073.80  (-5.20)  
 
Trent  2921.00  (16.00)  
 
UltraTech Cem.  11520.00  (16.00)  
 
Wipro  180.39  (-0.92)  
  
BSE
Tuesday, August 25, 2026 9:27:00 AM  
Adani Ports  1682.20  (7.20)  
 
Asian Paints  2624.75  (-6.75)  
 
Axis Bank  1240.00  (4.30)  
 
Bajaj Finance  1076.10  (-3.30)  
 
Bajaj Finserv  2005.00  (3.15)  
 
Bharat Electro...  408.30  (0.05)  
 
Bharti Airtel  1941.10  (4.55)  
 
Eternal  329.30  (1.30)  
 
HCL Technologi...  1313.85  (-7.15)  
 
HDFC Bank  727.85  (-0.65)  
 
Hind. Unilever  2021.10  (-5.90)  
 
ICICI Bank  1418.05  (4.05)  
 
Infosys  1126.30  (-3.70)  
 
Interglobe Avi...  5118.00  (3.00)  
 
ITC  269.00  (0.00)  
 
Kotak Mah. Ban...  400.70  (-0.85)  
 
Larsen & Toubr...  4091.00  (5.70)  
 
M & M  3407.10  (-2.90)  
 
Maruti Suzuki  13529.15  (-64.85)  
 
NTPC  338.65  (-1.10)  
 
Power Grid Cor...  270.60  (-0.85)  
 
Reliance Indus...  1303.15  (-4.35)  
 
SBI  1038.75  (0.75)  
 
Sun Pharma.Ind...  1905.35  (-4.55)  
 
Tata Steel  185.95  (-0.05)  
 
TCS  2279.00  (-4.00)  
 
Tech Mahindra  1572.40  (-10.60)  
 
Titan Company  5078.00  (12.45)  
 
Trent  2924.25  (27.25)  
 
UltraTech Cem.  11519.05  (-3.65)  
  

Company Snapshot


Change Company Name
Loading
Yes Bank Ltd
Banks - Private Sector
BSE Code 532648 ISIN Demat INE528G01035 Book Value 16.67 NSE Symbol YESBANK Div & Yield % 0 Market Cap (₹ Cr.) 70,905.01 P/E 18.98 EPS 1.19 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 22.60
Change 0.06 (0.27%)
Best Buy (₹) 22.64
Best Sell (₹) 22.66
Today's Range 22.43 - 22.67
52-Week Range 17.19 - 25.77
Beta (1 Year) 1.10
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap
Corporate Announcements
Yes Bank allots 1.84 lakh equity shares under ESOP
Yes Bank receives update in credit ratings for bonds from CRISIL
Yes Bank allots 2.76 lakh equity shared under ESOS
Yes Bank clocks nearly 34% YoY rise in Q1 PAT
Yes Bank consolidated net profit rises 32.54% in the June 2026 quarter
Yes Bank to discuss results
Yes Bank reports 18% YoY rise in Q1FY27 loans; deposits up 14%
Yes Bank receives revision in credit ratings from CareEdge Rating
Yes Bank to hold AGM
Board of Yes Bank approves fund raising up to Rs 16,000 cr
Corporate Details
Incorporation Year : 2003
Chairman : Rama Subramaniam Gandhi
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

Yes Bank Ltd
YES BANK Tower IFC-2 15th Flr,
Senapati Bapat Marg Elphinston,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-33669000,
Fax : 91-22-24214500
E-Mail : shivanand.shettigar@yesbank.in; shareholders@yesba
URL : http://www.yesbank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Aug-2026 22.91 -1.40
1Month 24-Jul-2026 22.96 -1.61
3Month 25-May-2026 22.30 1.30
6Month 24-Feb-2026 20.82 8.50
1Year 25-Aug-2025 19.55 15.55
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Arbitrage Fund 0.72 532.60
Invesco India Arbitrage Fund 1.70 503.78
Nippon India ETF Nifty Bank .. 3.36 281.34
UTI-Arbitrage Fund 1.94 215.98
HDFC Arbitrage Fund 0.76 189.93
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 728.20 -0.04 1,020.35 715.05 1,122,700.16
ICICI Bank Ltd 1,418.20 0.30 1,479.90 1,187.55 1,014,742.26
Kotak Mahindra Bank Ltd 400.35 -0.30 452.98 345.40 399,448.13
Axis Bank Ltd 1,239.80 0.33 1,418.30 1,041.30 384,661.72
IDBI Bank Ltd 88.01 0.09 118.45 61.05 94,545.87