hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 21, 2024 11:49:59 AM   
Adani Enterp.  2287.45  (-534.05)  
 
Adani Ports  1094.40  (-195.25)  
 
Apollo Hospita...  6694.15  (7.25)  
 
Asian Paints  2446.20  (-37.50)  
 
Axis Bank  1145.05  (11.10)  
 
B P C L  284.00  (-3.50)  
 
Bajaj Auto  9517.45  (-28.25)  
 
Bajaj Finance  6487.95  (-107.35)  
 
Bajaj Finserv  1577.95  (-18.40)  
 
Bharat Electro...  276.35  (-2.65)  
 
Bharti Airtel  1512.25  (-13.25)  
 
Britannia Inds...  4754.20  (-138.50)  
 
Cipla  1467.20  (-4.35)  
 
Coal India  407.35  (-4.90)  
 
Dr Reddy's Lab...  1198.20  (-15.25)  
 
Eicher Motors  4917.60  (-47.85)  
 
Grasim Inds  2537.65  (29.50)  
 
HCL Technologi...  1828.90  (8.35)  
 
HDFC Bank  1741.95  (-0.30)  
 
HDFC Life Insu...  671.60  (-8.80)  
 
Hero Motocorp  4794.40  (18.60)  
 
Hind. Unilever  2387.25  (-23.10)  
 
Hindalco Inds.  650.20  (10.20)  
 
ICICI Bank  1247.80  (-1.30)  
 
IndusInd Bank  975.00  (-25.20)  
 
Infosys  1824.90  (0.15)  
 
ITC  457.75  (-9.60)  
 
JSW Steel  946.40  (-0.90)  
 
Kotak Mah. Ban...  1730.80  (3.05)  
 
Larsen & Toubr...  3484.00  (-21.90)  
 
M & M  2942.75  (-6.20)  
 
Maruti Suzuki  10868.95  (-90.35)  
 
Nestle India  2208.00  (-6.15)  
 
NTPC  360.65  (-6.05)  
 
O N G C  245.25  (-2.75)  
 
Power Grid Cor...  321.60  (6.55)  
 
Reliance Indus...  1225.20  (-16.45)  
 
SBI Life Insur...  1481.20  (-41.70)  
 
Shriram Financ...  2792.65  (-32.10)  
 
St Bk of India  775.05  (-27.95)  
 
Sun Pharma.Ind...  1779.45  (2.20)  
 
Tata Consumer  913.90  (-3.25)  
 
Tata Motors  785.20  (2.00)  
 
Tata Steel  141.14  (1.68)  
 
TCS  4055.00  (15.45)  
 
Tech Mahindra  1688.10  (-11.55)  
 
Titan Company  3163.95  (-60.75)  
 
Trent  6454.55  (30.70)  
 
UltraTech Cem.  10870.00  (100.45)  
 
Wipro  558.25  (-3.75)  
 
BSE
Thursday, November 21, 2024 11:53:00 AM   
Adani Ports  1089.10  (-199.95)  
 
Asian Paints  2446.35  (-36.85)  
 
Axis Bank  1145.50  (10.50)  
 
Bajaj Finance  6489.00  (-112.80)  
 
Bajaj Finserv  1578.60  (-16.35)  
 
Bharti Airtel  1514.30  (-11.65)  
 
HCL Technologi...  1827.80  (7.60)  
 
HDFC Bank  1744.95  (2.70)  
 
Hind. Unilever  2389.40  (-21.40)  
 
ICICI Bank  1249.10  (0.40)  
 
IndusInd Bank  975.05  (-25.10)  
 
Infosys  1824.00  (-1.55)  
 
ITC  458.40  (-8.95)  
 
JSW Steel  946.00  (-1.70)  
 
Kotak Mah. Ban...  1730.95  (4.30)  
 
Larsen & Toubr...  3478.30  (-27.30)  
 
M & M  2940.30  (-7.80)  
 
Maruti Suzuki  10895.00  (-73.45)  
 
Nestle India  2207.60  (-11.25)  
 
NTPC  359.00  (-7.10)  
 
Power Grid Cor...  321.70  (6.65)  
 
Reliance Indus...  1225.65  (-15.65)  
 
St Bk of India  774.95  (-27.05)  
 
Sun Pharma.Ind...  1779.60  (4.40)  
 
Tata Motors  784.90  (1.50)  
 
Tata Steel  140.95  (1.50)  
 
TCS  4049.20  (9.90)  
 
Tech Mahindra  1686.65  (-12.55)  
 
Titan Company  3161.90  (-55.75)  
 
UltraTech Cem.  10856.60  (82.00)  
 

Company Snapshot


Change Company Name
Yes Bank Ltd
Banks - Private Sector
BSE Code 532648 ISIN Demat INE528G01035 Book Value 14.80 NSE Symbol YESBANK Div & Yield % 0 Market Cap (₹ Cr.) 61,317.47 P/E 35.56 EPS 0.55 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 19.50
Change -0.31 (-1.58%)
Best Buy (₹) 19.23
Best Sell (₹) 19.24
Today's Range 19.05 - 19.50
52-Week Range 19.03 - 32.81
Beta (1 Year) 1.24
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap, bse carbonex
Corporate Announcements
Yes Bank Ltd - Yes Bank Limited - Updates
Yes Bank allots 14.86 lakh equity shares under ESOP
Yes Bank Ltd - Yes Bank Limited - ESOP/ESOS/ESPS
Yes Bank Ltd - Yes Bank Limited - ESOP/ESOS/ESPS
Yes Bank Ltd - Yes Bank Limited - Updates
Yes Bank Ltd - Yes Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Yes Bank Ltd Surges 7.42%
Yes Bank spurts as PAT zooms to Rs 553 crore in Q2 FY25
Yes Bank Ltd - Yes Bank Limited - Related Party Transactions
Yes Bank consolidated net profit rises 147.81% in the September 2024 quarter
Corporate Details
Incorporation Year : 2003
Chairman : R Gandhi
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

Yes Bank Ltd
YES BANK Tower IFC-2 15th Flr,
Senapati Bapat Marg Elphinston,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-33669000,
Fax : 91-22-24214500
E-Mail : shivanand.shettigar@yesbank.in; shareholders@yesba
URL : http://www.yesbank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Nov-2024 19.75 -0.96
1Month 21-Oct-2024 21.02 -6.95
3Month 19-Aug-2024 24.45 -20.00
6Month 21-May-2024 23.24 -15.83
1Year 20-Nov-2023 20.14 -2.88
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Nifty Midcap 1.. 1.15 21.81
Nippon India ETF Nifty Midca.. 1.15 20.45
Nippon India Nifty Midcap 15.. 1.16 18.37
Mirae Asset Nifty Midcap 150.. 1.15 10.47
LIC MF Nifty Midcap 100 ETF 1.44 9.97
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 1,744.95 0.15 1,791.90 1,363.45 1,331,590.25
ICICI Bank Ltd 1,249.10 0.03 1,361.35 914.80 880,978.54
Axis Bank Ltd 1,145.50 0.93 1,339.55 981.40 351,178.91
Kotak Mahindra Bank Ltd 1,730.95 0.25 1,953.00 1,544.15 343,286.36
IDBI Bank Ltd 76.03 -2.15 107.98 59.70 83,546.16