Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Friday, October 23, 2026 10:34:59 AM  
Adani Enterp.  2472.50  (-77.50)  
 
Adani Ports  1713.10  (-36.90)  
 
Apollo Hospita...  7588.00  (-16.50)  
 
Asian Paints  2274.70  (-10.10)  
 
Axis Bank  1202.80  (-9.20)  
 
Bajaj Auto  10077.00  (-78.00)  
 
Bajaj Finance  934.90  (-7.20)  
 
Bajaj Finserv  1656.60  (-21.40)  
 
Bharat Electro...  358.40  (-6.10)  
 
Bharti Airtel  1897.00  (2.00)  
 
BSE  3210.60  (-54.40)  
 
Cipla  1322.00  (-8.90)  
 
Coal India  395.85  (-6.70)  
 
Dr Reddy's Lab...  1237.20  (-1.80)  
 
Eicher Motors  6941.50  (-143.00)  
 
Eternal  303.90  (-0.55)  
 
Grasim Inds  2866.10  (-28.30)  
 
HCL Technologi...  1428.60  (6.90)  
 
HDFC Bank  687.50  (-6.55)  
 
HDFC Life Insu...  514.60  (-13.75)  
 
Hind. Unilever  1804.00  (-24.30)  
 
Hindalco Inds.  852.85  (-32.75)  
 
ICICI Bank  1393.20  (-5.30)  
 
Infosys  1159.00  (5.65)  
 
Interglobe Avi...  4520.00  (-80.00)  
 
ITC  257.15  (-1.75)  
 
Jio Financial  204.60  (-6.20)  
 
JSW Steel  1203.00  (-17.00)  
 
Kotak Mah. Ban...  432.40  (-4.60)  
 
Larsen & Toubr...  3612.60  (-25.70)  
 
M & M  2825.00  (-39.10)  
 
Maruti Suzuki  11032.00  (-138.00)  
 
Max Healthcare  810.40  (-6.60)  
 
Nestle India  1169.40  (-20.50)  
 
NTPC  294.75  (-7.85)  
 
O N G C  225.60  (0.60)  
 
Power Grid Cor...  243.35  (-5.05)  
 
Reliance Indus...  1173.00  (-11.50)  
 
SBI  964.00  (-6.00)  
 
SBI Life Insur...  1620.70  (-22.20)  
 
Shriram Financ...  883.00  (-17.90)  
 
Sun Pharma.Ind...  1750.70  (-7.30)  
 
Tata Consumer  955.15  (-4.65)  
 
Tata Motors PV...  263.10  (-6.90)  
 
Tata Steel  166.55  (-5.78)  
 
TCS  2550.90  (44.00)  
 
Tech Mahindra  1795.10  (-34.00)  
 
Titan Company  4242.80  (-107.20)  
 
Trent  2725.10  (-50.70)  
 
UltraTech Cem.  10814.00  (-144.00)  
  
BSE
Friday, October 23, 2026 10:35:00 AM  
Adani Ports  1711.75  (-44.45)  
 
Asian Paints  2275.00  (-16.55)  
 
Axis Bank  1202.70  (-5.50)  
 
Bajaj Finance  932.65  (-7.30)  
 
Bajaj Finserv  1655.80  (-29.20)  
 
Bharat Electro...  357.60  (-9.40)  
 
Bharti Airtel  1896.75  (-3.20)  
 
Eternal  304.35  (-0.55)  
 
HCL Technologi...  1427.70  (1.70)  
 
HDFC Bank  687.60  (-5.70)  
 
Hind. Unilever  1804.00  (-30.00)  
 
ICICI Bank  1392.35  (-2.45)  
 
Infosys  1156.50  (5.50)  
 
Interglobe Avi...  4521.50  (-97.50)  
 
ITC  257.20  (-1.05)  
 
Kotak Mah. Ban...  432.10  (-5.45)  
 
Larsen & Toubr...  3613.50  (13.50)  
 
M & M  2820.55  (-33.95)  
 
Maruti Suzuki  11030.60  (-167.40)  
 
NTPC  294.55  (-7.30)  
 
Power Grid Cor...  243.40  (-4.20)  
 
Reliance Indus...  1173.00  (-3.00)  
 
SBI  958.40  (-9.90)  
 
Sun Pharma.Ind...  1751.40  (-2.55)  
 
Tata Steel  166.60  (-6.20)  
 
TCS  2548.90  (45.90)  
 
Tech Mahindra  1794.75  (-30.25)  
 
Titan Company  4240.65  (-120.25)  
 
Trent  2721.95  (-52.95)  
 
UltraTech Cem.  10811.35  (-163.65)  
  

Company Snapshot


Change Company Name
Loading
Yes Bank Ltd
Banks - Private Sector
BSE Code 532648 ISIN Demat INE528G01035 Book Value 16.97 NSE Symbol YESBANK Div & Yield % 0 Market Cap (₹ Cr.) 50,537.52 P/E 12.11 EPS 1.33 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 16.12
Change -0.27 (-1.68%)
Best Buy (₹) 15.82
Best Sell (₹) 15.83
Today's Range 15.75 - 16.18
52-Week Range 16.03 - 25.77
Beta (1 Year) 0.91
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap
Corporate Announcements
Yes Bank Ltd eases for fifth straight session
Yes Bank consolidated net profit rises 63.19% in the September 2026 quarter
Yes Bank appoints Paul Verghese Parambi as Additional Director
YES Bank Q2 net profit rises 65% YoY
Yes Bank updates on SC order relating to write-down of ATI bonds of Rs 8,415 cr
Yes Bank drops on reports of Supreme Court ruling on AT-1 bonds
Yes Bank Ltd leads losers in 'A' group
Yes Bank allots 6.96 lakh equity shares under ESOS
Yes Bank announces board meeting date
Yes Bank receives ESG score of 74
Corporate Details
Incorporation Year : 2003
Chairman : Rama Subramaniam Gandhi
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

Yes Bank Ltd
YES BANK Tower IFC-2 15th Flr,
Senapati Bapat Marg Elphinston,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-33669000,
Fax : 91-22-24214500
E-Mail : shivanand.shettigar@yesbank.in; shareholders@yesba
URL : http://www.yesbank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 15-Oct-2026 18.15 -11.29
1Month 22-Sep-2026 23.20 -30.60
3Month 22-Jul-2026 23.25 -30.75
6Month 22-Apr-2026 19.99 -19.46
1Year 23-Oct-2025 22.72 -29.14
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Invesco India Arbitrage Fund 1.38 419.33
Kotak Arbitrage Fund 0.56 418.23
Nippon India ETF Nifty Bank .. 3.01 238.14
UTI-Arbitrage Fund 1.71 186.67
Aditya Birla SL Arbitrage Fund 0.54 146.40
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 688.00 -0.76 1,020.35 682.00 1,068,971.35
ICICI Bank Ltd 1,392.60 -0.16 1,479.90 1,187.55 1,001,451.32
Kotak Mahindra Bank Ltd 432.15 -1.23 453.00 345.40 435,269.55
Axis Bank Ltd 1,204.40 -0.31 1,418.30 1,150.50 376,223.03
IDBI Bank Ltd 77.20 -3.28 118.45 61.05 85,825.67