hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 25, 2026 10:54:59 AM  
Adani Enterp.  2790.60  (73.30)  
 
Adani Ports  1803.70  (16.80)  
 
Apollo Hospita...  8408.50  (46.00)  
 
Asian Paints  2675.70  (35.90)  
 
Axis Bank  1303.40  (18.00)  
 
Bajaj Auto  10486.00  (-63.50)  
 
Bajaj Finance  932.40  (15.85)  
 
Bajaj Finserv  1796.00  (30.00)  
 
Bharat Electro...  418.75  (2.20)  
 
Bharti Airtel  1877.70  (6.30)  
 
Cipla  1402.10  (2.90)  
 
Coal India  460.30  (3.75)  
 
Dr Reddy's Lab...  1302.80  (-4.40)  
 
Eicher Motors  7354.50  (373.00)  
 
Eternal  247.83  (5.88)  
 
Grasim Inds  3157.80  (2.50)  
 
HCL Technologi...  1173.00  (9.00)  
 
HDFC Bank  785.50  (18.70)  
 
HDFC Life Insu...  618.40  (1.80)  
 
Hind. Unilever  2225.90  (22.30)  
 
Hindalco Inds.  1089.10  (-20.10)  
 
ICICI Bank  1280.20  (15.90)  
 
Infosys  1177.00  (2.50)  
 
Interglobe Avi...  4520.00  (81.40)  
 
ITC  304.90  (3.20)  
 
Jio Financial  242.22  (4.03)  
 
JSW Steel  1287.30  (1.80)  
 
Kotak Mah. Ban...  391.95  (7.80)  
 
Larsen & Toubr...  4025.80  (99.20)  
 
M & M  3149.20  (67.90)  
 
Maruti Suzuki  13163.00  (176.00)  
 
Max Healthcare  1007.50  (-15.75)  
 
Nestle India  1429.70  (6.60)  
 
NTPC  389.75  (1.10)  
 
O N G C  284.75  (-5.25)  
 
Power Grid Cor...  294.90  (0.60)  
 
Reliance Indus...  1361.50  (7.00)  
 
SBI  962.20  (13.00)  
 
SBI Life Insur...  1884.00  (13.30)  
 
Shriram Financ...  967.30  (26.30)  
 
Sun Pharma.Ind...  1845.30  (0.70)  
 
Tata Consumer  1190.60  (-1.20)  
 
Tata Motors PV...  371.00  (7.65)  
 
Tata Steel  210.18  (0.99)  
 
TCS  2307.70  (-9.60)  
 
Tech Mahindra  1439.10  (16.90)  
 
Titan Company  4141.30  (61.50)  
 
Trent  4343.90  (47.40)  
 
UltraTech Cem.  11652.00  (83.00)  
 
Wipro  206.99  (3.88)  
  
BSE
Monday, May 25, 2026 10:55:00 AM  
Adani Ports  1803.80  (17.35)  
 
Asian Paints  2674.35  (35.40)  
 
Axis Bank  1302.10  (16.85)  
 
Bajaj Finance  934.25  (17.90)  
 
Bajaj Finserv  1796.35  (31.05)  
 
Bharat Electro...  418.35  (1.80)  
 
Bharti Airtel  1877.00  (5.60)  
 
Eternal  247.85  (5.90)  
 
HCL Technologi...  1172.85  (9.10)  
 
HDFC Bank  785.30  (18.90)  
 
Hind. Unilever  2226.35  (24.35)  
 
ICICI Bank  1280.00  (15.10)  
 
Infosys  1176.95  (2.55)  
 
Interglobe Avi...  4517.85  (79.15)  
 
ITC  305.00  (3.25)  
 
Kotak Mah. Ban...  391.80  (7.60)  
 
Larsen & Toubr...  4025.95  (99.10)  
 
M & M  3147.30  (65.15)  
 
Maruti Suzuki  13157.90  (170.45)  
 
NTPC  389.50  (1.05)  
 
Power Grid Cor...  294.50  (0.15)  
 
Reliance Indus...  1360.35  (5.75)  
 
SBI  962.30  (13.20)  
 
Sun Pharma.Ind...  1844.45  (-0.75)  
 
Tata Steel  210.10  (0.90)  
 
TCS  2307.30  (-9.95)  
 
Tech Mahindra  1438.60  (16.80)  
 
Titan Company  4136.35  (55.40)  
 
Trent  4341.15  (45.40)  
 
UltraTech Cem.  11657.50  (82.60)  
  

Company Snapshot


Change Company Name
Loading
Yes Bank Ltd
Banks - Private Sector
BSE Code 532648 ISIN Demat INE528G01035 Book Value 16.27 NSE Symbol YESBANK Div & Yield % 0 Market Cap (₹ Cr.) 68,671.54 P/E 19.71 EPS 1.11 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 22.10
Change 0.33 (1.51%)
Best Buy (₹) 22.2
Best Sell (₹) 22.22
Today's Range 22.03 - 22.27
52-Week Range 17.19 - 24.30
Beta (1 Year) 1.17
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap
Corporate Announcements
Yes Bank allots 50.89 lakh equity shares under ESOS
Yes Bank Ltd spurts 5.08%, gains for third straight session
Yes Bank Ltd up for third consecutive session
Yes Bank Q4 PAT climbs 45% YoY to Rs 1,068 cr
Yes Bank consolidated net profit rises 45.35% in the March 2026 quarter
Yes Bank schedules board meeting
Yes Bank announces change in MD and CEO
Yes Bank’s loan book rises to Rs 2.72 lakh crore in Q4 FY26; deposits up 12% YoY
Yes Bank announces change in MD & CEO
Yes Bank reports fraudulent transactions on its Multi-Currency Prepaid Forex Card network
Corporate Details
Incorporation Year : 2003
Chairman : R Gandhi
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

Yes Bank Ltd
YES BANK Tower IFC-2 15th Flr,
Senapati Bapat Marg Elphinston,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-33669000,
Fax : 91-22-24214500
E-Mail : shivanand.shettigar@yesbank.in; shareholders@yesba
URL : http://www.yesbank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 15-May-2026 22.08 -0.91
1Month 22-Apr-2026 19.99 9.45
3Month 23-Feb-2026 20.88 4.79
6Month 24-Nov-2025 22.21 -1.49
1Year 22-May-2025 20.97 4.34
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India ETF Nifty Bank .. 3.13 247.46
Kotak Arbitrage Fund 0.33 229.89
Kotak Nifty Banking ETF 3.13 148.06
ICICI Pru Equity - Arbitrage.. 0.38 123.59
Aditya Birla SL Arbitrage Fund 0.45 114.73
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 785.15 2.45 1,020.35 726.75 1,179,974.90
ICICI Bank Ltd 1,278.60 1.08 1,494.10 1,187.55 906,939.42
Axis Bank Ltd 1,302.95 1.38 1,418.30 1,041.30 399,661.97
Kotak Mahindra Bank Ltd 391.95 2.02 452.98 345.40 382,143.18
IDBI Bank Ltd 73.15 0.76 118.45 61.05 78,062.44