| Company Name |
LTP(₹) |
High Price (₹) |
High Date |
Low Price (₹) |
Low Date |
| 360 ONE |
1,081.05 |
1,215.80 |
01-Aug-2024 |
488.00 |
05-Oct-2023 |
| 3M India |
35,421.80 |
41,000.00 |
01-Aug-2024 |
28,424.00 |
16-May-2024 |
| Aarti Industries |
561.30 |
769.50 |
29-Apr-2024 |
438.05 |
26-Oct-2023 |
| AAVAS Financiers |
1,814.00 |
1,978.25 |
19-Jun-2024 |
1,307.10 |
28-Mar-2024 |
| A B B |
7,785.50 |
9,200.00 |
18-Jun-2024 |
3,847.50 |
26-Oct-2023 |
| Abbott India |
27,795.60 |
30,499.90 |
30-Aug-2024 |
21,907.45 |
26-Oct-2023 |
| ACC |
2,477.45 |
2,843.00 |
02-Jul-2024 |
1,803.80 |
22-Nov-2023 |
| Action Const.Eq. |
1,348.15 |
1,693.05 |
02-Apr-2024 |
653.65 |
25-Sep-2023 |
| Adani Energy Sol |
979.25 |
1,347.90 |
01-Aug-2024 |
686.90 |
26-Oct-2023 |
| Adani Enterp. |
2,954.10 |
3,743.00 |
03-Jun-2024 |
2,142.30 |
20-Nov-2023 |
Note : * LTP Stands for Last Traded Price
As on: 18 Sep, 2024