| Company Name |
LTP(₹) |
High Price (₹) |
High Date |
Low Price (₹) |
Low Date |
| 360 ONE |
996.30 |
1,065.00 |
28-Jun-2024 |
468.90 |
01-Sep-2023 |
| 3M India |
37,927.90 |
40,726.75 |
02-Jul-2024 |
26,650.00 |
09-Aug-2023 |
| Aarti Industries |
706.60 |
769.50 |
29-Apr-2024 |
438.05 |
26-Oct-2023 |
| AAVAS Financiers |
1,745.30 |
1,978.25 |
19-Jun-2024 |
1,307.10 |
28-Mar-2024 |
| A B B |
7,844.90 |
9,200.00 |
18-Jun-2024 |
3,847.50 |
26-Oct-2023 |
| Abbott India |
28,637.90 |
29,628.15 |
16-Feb-2024 |
21,907.45 |
26-Oct-2023 |
| ACC |
2,613.60 |
2,843.00 |
02-Jul-2024 |
1,803.80 |
22-Nov-2023 |
| Action Const.Eq. |
1,390.80 |
1,693.05 |
02-Apr-2024 |
643.50 |
12-Sep-2023 |
| Adani Energy Sol |
1,052.50 |
1,250.00 |
03-Jan-2024 |
686.90 |
26-Oct-2023 |
| Adani Enterp. |
3,081.35 |
3,743.00 |
03-Jun-2024 |
2,142.30 |
20-Nov-2023 |
Note : * LTP Stands for Last Traded Price
As on: 26 Jul, 2024