hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 21, 2024 11:44:59 AM   
Adani Enterp.  2263.10  (-558.40)  
 
Adani Ports  1079.85  (-209.80)  
 
Apollo Hospita...  6695.45  (8.55)  
 
Asian Paints  2448.85  (-34.85)  
 
Axis Bank  1147.05  (13.10)  
 
B P C L  282.55  (-4.95)  
 
Bajaj Auto  9511.60  (-34.10)  
 
Bajaj Finance  6485.00  (-110.30)  
 
Bajaj Finserv  1577.05  (-19.30)  
 
Bharat Electro...  275.45  (-3.55)  
 
Bharti Airtel  1514.10  (-11.40)  
 
Britannia Inds...  4759.95  (-132.75)  
 
Cipla  1468.05  (-3.50)  
 
Coal India  407.40  (-4.85)  
 
Dr Reddy's Lab...  1198.65  (-14.80)  
 
Eicher Motors  4916.25  (-49.20)  
 
Grasim Inds  2527.50  (19.35)  
 
HCL Technologi...  1830.95  (10.40)  
 
HDFC Bank  1742.00  (-0.25)  
 
HDFC Life Insu...  672.25  (-8.15)  
 
Hero Motocorp  4797.00  (21.20)  
 
Hind. Unilever  2392.95  (-17.40)  
 
Hindalco Inds.  648.70  (8.70)  
 
ICICI Bank  1249.70  (0.60)  
 
IndusInd Bank  976.55  (-23.65)  
 
Infosys  1825.20  (0.45)  
 
ITC  458.10  (-9.25)  
 
JSW Steel  945.40  (-1.90)  
 
Kotak Mah. Ban...  1732.00  (4.25)  
 
Larsen & Toubr...  3476.20  (-29.70)  
 
M & M  2942.20  (-6.75)  
 
Maruti Suzuki  10865.05  (-94.25)  
 
Nestle India  2208.00  (-6.15)  
 
NTPC  359.80  (-6.90)  
 
O N G C  244.85  (-3.15)  
 
Power Grid Cor...  321.15  (6.10)  
 
Reliance Indus...  1223.55  (-18.10)  
 
SBI Life Insur...  1481.15  (-41.75)  
 
Shriram Financ...  2788.40  (-36.35)  
 
St Bk of India  776.20  (-26.80)  
 
Sun Pharma.Ind...  1778.50  (1.25)  
 
Tata Consumer  915.35  (-1.80)  
 
Tata Motors  785.20  (2.00)  
 
Tata Steel  140.67  (1.21)  
 
TCS  4064.25  (24.70)  
 
Tech Mahindra  1687.90  (-11.75)  
 
Titan Company  3152.25  (-72.45)  
 
Trent  6456.60  (32.75)  
 
UltraTech Cem.  10855.85  (86.30)  
 
Wipro  560.40  (-1.60)  
 
BSE
Thursday, November 21, 2024 11:47:00 AM   
Adani Ports  1090.50  (-198.55)  
 
Asian Paints  2449.30  (-33.90)  
 
Axis Bank  1144.90  (9.90)  
 
Bajaj Finance  6486.80  (-115.00)  
 
Bajaj Finserv  1576.55  (-18.40)  
 
Bharti Airtel  1514.65  (-11.30)  
 
HCL Technologi...  1830.25  (10.05)  
 
HDFC Bank  1741.60  (-0.65)  
 
Hind. Unilever  2386.30  (-24.50)  
 
ICICI Bank  1248.65  (-0.05)  
 
IndusInd Bank  975.00  (-25.15)  
 
Infosys  1826.05  (0.50)  
 
ITC  457.80  (-9.55)  
 
JSW Steel  946.50  (-1.20)  
 
Kotak Mah. Ban...  1731.80  (5.15)  
 
Larsen & Toubr...  3479.75  (-25.85)  
 
M & M  2939.20  (-8.90)  
 
Maruti Suzuki  10870.00  (-98.45)  
 
Nestle India  2206.00  (-12.85)  
 
NTPC  360.50  (-5.60)  
 
Power Grid Cor...  321.45  (6.40)  
 
Reliance Indus...  1224.90  (-16.40)  
 
St Bk of India  775.00  (-27.00)  
 
Sun Pharma.Ind...  1777.70  (2.50)  
 
Tata Motors  785.65  (2.25)  
 
Tata Steel  141.00  (1.55)  
 
TCS  4060.00  (20.70)  
 
Tech Mahindra  1689.80  (-9.40)  
 
Titan Company  3158.65  (-59.00)  
 
UltraTech Cem.  10854.50  (79.90)  
 

Company Snapshot


Change Company Name
NTPC Ltd
Power Generation And Supply
BSE Code 532555 ISIN Demat INE733E01010 Book Value 160.88 NSE Symbol NTPC Div & Yield % 2.12 Market Cap (₹ Cr.) 354,994.95 P/E 19 EPS 19.27 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 365.95
Change -5.60 (-1.53%)
Best Buy (₹) 360.4
Best Sell (₹) 360.65
Today's Range 354.80 - 365.95
52-Week Range 247.30 - 448.30
Beta (1 Year) 1.54
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, bse carbonex, BSE Infra
Corporate Announcements
NTPC Green Energy and ONGC Green set up new JV 'ONGC NTPC Green'
NTPC announces cessation of directors
NTPC Ltd - NTPC Limited - Change in Director(s)
NTPC Ltd - NTPC Limited - Change in Director(s)
NTPC Ltd - NTPC Limited - Updates
NTPC partners with RVUNL for joint stake in Chhabra Thermal Power Plant
NTPC joins hands with RVUNL for Chhabra Thermal Power Plant
NTPC Ltd - NTPC Limited - Change in Director
NTPC Directorate changes
NTPC Ltd - NTPC Limited - Updates
Corporate Details
Incorporation Year : 1975
Chairman : GURDEEP SINGH
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

NTPC Ltd
NTPC Bhawan SCOPE Complex,
7 Institutional Area Lodi Road,
New Delhi,
New Delhi - 110003,
Phone : 91-11-24360100/7072,
Fax : 91-11-24361018/1724
E-Mail : info@ntpc.co.in; isd@ntpc.co.in; ntpccc@ntpc.co.in
URL : http://www.ntpc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Nov-2024 380.05 -3.67
1Month 21-Oct-2024 425.10 -13.88
3Month 19-Aug-2024 402.90 -9.13
6Month 21-May-2024 371.90 -1.56
1Year 20-Nov-2023 250.95 45.89
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 20.60 8237.15
SBI Nifty 50 ETF 1.78 3582.48
HDFC Balanced Advantage Fund 3.03 2871.58
ICICI Pru Equity & Debt Fund 6.47 2601.06
SBI BSE SENSEX ETF 2.12 2587.28
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Power Grid Corporation of India Ltd 321.45 2.03 366.20 207.95 293,015.52
Adani Green Energy Ltd 1,177.60 -16.59 2,173.65 910.05 223,625.79
Adani Power Ltd 473.65 -9.63 896.75 380.10 202,142.17
Tata Power Company Ltd 409.50 0.34 494.85 256.95 130,401.81
JSW Energy Ltd 685.90 -3.37 804.95 395.25 124,056.60