hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, February 16, 2026 10:14:56 AM   
Adani Enterp.  2129.00  (-7.60)  
 
Adani Ports  1506.10  (-12.90)  
 
Apollo Hospita...  7540.00  (-2.50)  
 
Asian Paints  2369.10  (2.70)  
 
Axis Bank  1341.40  (9.10)  
 
Bajaj Auto  9726.50  (-33.50)  
 
Bajaj Finance  1024.50  (-0.25)  
 
Bajaj Finserv  2039.90  (16.70)  
 
Bharat Electro...  435.30  (-0.25)  
 
Bharti Airtel  2010.80  (6.10)  
 
Cipla  1337.70  (6.20)  
 
Coal India  419.60  (10.65)  
 
Dr Reddy's Lab...  1266.50  (-1.60)  
 
Eicher Motors  8060.00  (-5.00)  
 
Eternal  288.90  (3.70)  
 
Grasim Inds  2896.70  (8.70)  
 
HCL Technologi...  1459.30  (4.10)  
 
HDFC Bank  922.65  (18.75)  
 
HDFC Life Insu...  698.10  (1.30)  
 
Hind. Unilever  2296.00  (-9.20)  
 
Hindalco Inds.  904.20  (-4.80)  
 
ICICI Bank  1411.50  (-3.10)  
 
Infosys  1351.20  (-17.90)  
 
Interglobe Avi...  4934.70  (5.50)  
 
ITC  315.35  (1.60)  
 
Jio Financial  261.60  (-2.35)  
 
JSW Steel  1237.80  (5.80)  
 
Kotak Mah. Ban...  421.00  (0.35)  
 
Larsen & Toubr...  4178.00  (4.10)  
 
M & M  3529.40  (-4.00)  
 
Maruti Suzuki  15216.00  (-21.00)  
 
Max Healthcare  1061.00  (7.40)  
 
Nestle India  1282.00  (-0.60)  
 
NTPC  368.85  (5.85)  
 
O N G C  271.05  (3.65)  
 
Power Grid Cor...  294.50  (7.30)  
 
Reliance Indus...  1418.00  (-1.60)  
 
SBI  1191.60  (-7.00)  
 
SBI Life Insur...  2041.10  (6.90)  
 
Shriram Financ...  1071.60  (5.80)  
 
Sun Pharma.Ind...  1701.90  (4.40)  
 
Tata Consumer  1133.40  (1.20)  
 
Tata Motors PV...  378.65  (-1.60)  
 
Tata Steel  204.14  (0.96)  
 
TCS  2701.70  (9.50)  
 
Tech Mahindra  1519.10  (-15.30)  
 
Titan Company  4177.80  (-1.40)  
 
Trent  4279.50  (27.50)  
 
UltraTech Cem.  12942.00  (-21.00)  
 
Wipro  213.53  (-0.56)  
 
BSE
Monday, February 16, 2026 10:19:00 AM   
Adani Ports  1506.45  (-13.15)  
 
Asian Paints  2369.95  (5.75)  
 
Axis Bank  1342.45  (8.65)  
 
Bajaj Finance  1028.45  (4.35)  
 
Bajaj Finserv  2046.30  (22.10)  
 
Bharat Electro...  434.65  (-0.75)  
 
Bharti Airtel  2007.90  (3.30)  
 
Eternal  288.70  (3.50)  
 
HCL Technologi...  1458.90  (3.95)  
 
HDFC Bank  922.90  (17.25)  
 
Hind. Unilever  2300.60  (-4.60)  
 
ICICI Bank  1411.10  (-3.25)  
 
Infosys  1352.70  (-16.80)  
 
Interglobe Avi...  4941.10  (11.25)  
 
ITC  315.65  (2.05)  
 
Kotak Mah. Ban...  421.35  (0.45)  
 
Kwality Wall's  31.00  (1.10)  
 
Larsen & Toubr...  4181.25  (8.35)  
 
M & M  3523.00  (-10.80)  
 
Maruti Suzuki  15198.00  (-29.40)  
 
NTPC  368.20  (5.25)  
 
Power Grid Cor...  294.50  (7.10)  
 
Reliance Indus...  1418.60  (-1.30)  
 
SBI  1190.00  (-8.80)  
 
Sun Pharma.Ind...  1700.95  (2.85)  
 
Tata Steel  204.00  (0.80)  
 
TCS  2698.15  (6.00)  
 
Tech Mahindra  1515.05  (-20.20)  
 
Titan Company  4179.35  (-1.95)  
 
Trent  4280.10  (28.75)  
 
UltraTech Cem.  12950.00  (-14.65)  
 

Company Snapshot


Change Company Name
NTPC Ltd
Power Generation And Supply
BSE Code 532555 ISIN Demat INE733E01010 Book Value 173.11 NSE Symbol NTPC Div & Yield % 2.3 Market Cap (₹ Cr.) 351,940.50 P/E 17.43 EPS 20.82 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 361.90
Change 4.95 (1.36%)
Best Buy (₹) 367.7
Best Sell (₹) 367.95
Today's Range 361.90 - 369.55
52-Week Range 292.70 - 372.00
Beta (1 Year) 0.97
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, bse carbonex, BSE Infra
Corporate Announcements
NTPC Ltd rises for third straight session
NTPC transfers Dulanga and Talaipalli coal mines to subsidiary NTPC Mining
NTPC rises after Q3 PAT jumps 8% YoY to Rs 5,597 cr
NTPC Q3 PAT jumps 8% YoY to Rs 5,597 cr
Board of NTPC recommends Second Interim dividend
NTPC consolidated net profit rises 8.42% in the December 2025 quarter
NTPC Ltd spurts 2.3%
NTPC to declare Quarterly Results
Volumes soar at Abbott India Ltd counter
NTPC Green Energy signs MoU with Government of Uttar Pradesh
Corporate Details
Incorporation Year : 1975
Chairman : GURDEEP SINGH
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

NTPC Ltd
NTPC Bhawan SCOPE Complex,
7 Institutional Area Lodi Road,
New Delhi,
New Delhi - 110003,
Phone : 91-11-24360100/7072,
Fax : 91-11-24361018/1724
E-Mail : info@ntpc.co.in; isd@ntpc.co.in; ntpccc@ntpc.co.in
URL : http://www.ntpc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Feb-2026 365.10 -0.59
1Month 13-Jan-2026 337.85 7.43
3Month 13-Nov-2025 327.25 10.91
6Month 13-Aug-2025 339.95 6.77
1Year 13-Feb-2025 306.95 18.24
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 20.36 5675.70
SBI Nifty 50 ETF 1.46 3116.26
ICICI Pru Equity & Debt Fund 5.41 2662.72
ICICI Pru Value Fund 4.13 2493.45
HDFC Balanced Advantage Fund 2.12 2260.60
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Power Ltd 141.50 1.14 182.75 93.23 269,792.88
Power Grid Corporation of India Ltd 294.45 2.45 321.75 247.50 267,299.35
Adani Green Energy Ltd 953.30 0.29 1,179.20 758.00 156,572.33
Tata Power Company Ltd 376.75 0.69 416.70 326.25 119,553.63
Adani Energy Solutions Ltd 984.25 -0.35 1,067.30 639.35 118,650.69