hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 4, 2026 2:09:59 PM  
Adani Enterp.  2484.40  (76.00)  
 
Adani Ports  1726.50  (69.20)  
 
Apollo Hospita...  7734.50  (98.00)  
 
Asian Paints  2451.00  (6.50)  
 
Axis Bank  1270.90  (2.60)  
 
Bajaj Auto  10097.00  (103.00)  
 
Bajaj Finance  945.00  (8.00)  
 
Bajaj Finserv  1760.70  (13.50)  
 
Bharat Electro...  432.70  (1.40)  
 
Bharti Airtel  1830.60  (-56.20)  
 
Cipla  1327.70  (18.10)  
 
Coal India  475.75  (-5.70)  
 
Dr Reddy's Lab...  1288.60  (-34.30)  
 
Eicher Motors  7280.00  (171.00)  
 
Eternal  249.93  (2.90)  
 
Grasim Inds  2839.40  (44.90)  
 
HCL Technologi...  1200.10  (1.00)  
 
HDFC Bank  775.15  (3.45)  
 
HDFC Life Insu...  587.00  (0.10)  
 
Hind. Unilever  2309.10  (58.20)  
 
Hindalco Inds.  1041.00  (3.00)  
 
ICICI Bank  1270.70  (7.30)  
 
Infosys  1167.80  (-14.00)  
 
Interglobe Avi...  4261.00  (-34.30)  
 
ITC  311.25  (-3.65)  
 
Jio Financial  250.47  (4.10)  
 
JSW Steel  1266.80  (2.30)  
 
Kotak Mah. Ban...  371.10  (-12.20)  
 
Larsen & Toubr...  4106.60  (92.60)  
 
M & M  3106.30  (8.80)  
 
Maruti Suzuki  13529.00  (215.00)  
 
Max Healthcare  1010.00  (16.95)  
 
Nestle India  1457.50  (-1.10)  
 
NTPC  398.70  (-0.45)  
 
O N G C  292.65  (-6.90)  
 
Power Grid Cor...  317.75  (-0.60)  
 
Reliance Indus...  1461.70  (30.90)  
 
SBI  1069.60  (1.15)  
 
SBI Life Insur...  1818.90  (-0.10)  
 
Shriram Financ...  954.10  (16.75)  
 
Sun Pharma.Ind...  1820.90  (12.60)  
 
Tata Consumer  1158.50  (13.90)  
 
Tata Motors PV...  343.65  (2.10)  
 
Tata Steel  211.76  (0.40)  
 
TCS  2430.30  (-43.60)  
 
Tech Mahindra  1470.70  (-2.80)  
 
Titan Company  4374.40  (-10.80)  
 
Trent  4106.20  (-38.40)  
 
UltraTech Cem.  11624.00  (38.00)  
 
Wipro  200.58  (-0.07)  
  
BSE
Monday, May 4, 2026 2:11:00 PM  
Adani Ports  1727.75  (72.60)  
 
Asian Paints  2456.00  (11.40)  
 
Axis Bank  1272.00  (4.30)  
 
Bajaj Finance  947.35  (10.75)  
 
Bajaj Finserv  1763.00  (16.05)  
 
Bharat Electro...  433.60  (2.25)  
 
Bharti Airtel  1833.70  (-52.35)  
 
Eternal  250.30  (3.50)  
 
HCL Technologi...  1201.50  (2.55)  
 
HDFC Bank  776.50  (5.30)  
 
Hind. Unilever  2312.80  (62.20)  
 
ICICI Bank  1270.45  (7.70)  
 
Infosys  1169.80  (-11.70)  
 
Interglobe Avi...  4265.55  (-30.10)  
 
ITC  311.75  (-3.20)  
 
Kotak Mah. Ban...  371.75  (-10.90)  
 
Larsen & Toubr...  4108.00  (95.35)  
 
M & M  3106.35  (9.45)  
 
Maruti Suzuki  13536.00  (223.15)  
 
NTPC  399.05  (-0.10)  
 
Power Grid Cor...  317.95  (-0.30)  
 
Reliance Indus...  1461.65  (30.80)  
 
SBI  1071.50  (3.50)  
 
Sun Pharma.Ind...  1821.60  (13.40)  
 
Tata Steel  212.00  (0.70)  
 
TCS  2433.55  (-39.95)  
 
Tech Mahindra  1472.10  (-1.95)  
 
Titan Company  4379.70  (-6.25)  
 
Trent  4120.20  (-24.10)  
 
UltraTech Cem.  11685.05  (102.25)  
  

Company Snapshot


Change Company Name
Loading
NTPC Ltd
Power Generation And Supply
BSE Code 532555 ISIN Demat INE733E01010 Book Value 173.11 NSE Symbol NTPC Div & Yield % 2.09 Market Cap (₹ Cr.) 387,042.43 P/E 19.17 EPS 20.82 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 399.55
Change -0.10 (-0.03%)
Best Buy (₹) 399.1
Best Sell (₹) 399.35
Today's Range 397.25 - 404.80
52-Week Range 315.55 - 414.40
Beta (1 Year) 0.65
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
NTPC Ltd spurts 0.88%, gains for fifth straight session
NTPC receives ESG rating of 74.3
NTPC rises after signing MoU with EDF for nuclear power projects
Sensex, Nifty under pressure; European market decline
NTPC signs MoU with Électricité de France
KPI Green Energy Ltd Slips 2.82%
Indobell Insulations wins order from NTPC
NAHAGENCO-NTPC consortium complete acquisition of 1350 MW Sinnar Thermal Power
NTPC adds commercial capacity of 165MW at Khavda-II Solar PV Project
Stock Alert: Lupin, NTPC, Cochin Shipyard, Texmaco Rail & Engineering, BLS E-Services
Corporate Details
Incorporation Year : 1975
Chairman : GURDEEP SINGH
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

NTPC Ltd
NTPC Bhawan SCOPE Complex,
7 Institutional Area Lodi Road,
New Delhi,
New Delhi - 110003,
Phone : 91-11-24360100/7072,
Fax : 91-11-24361018/1724
E-Mail : info@ntpc.co.in; isd@ntpc.co.in; ntpccc@ntpc.co.in
URL : http://www.ntpc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Apr-2026 402.25 -0.77
1Month 30-Mar-2026 370.95 7.60
3Month 30-Jan-2026 355.80 12.18
6Month 30-Oct-2025 345.10 15.66
1Year 30-Apr-2025 354.50 12.60
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 19.79 4074.71
SBI Nifty 50 ETF 1.72 3294.45
ICICI Pru Equity & Debt Fund 5.22 2437.39
HDFC Balanced Advantage Fund 2.39 2353.63
SBI BSE SENSEX ETF 2.07 2274.06
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Power Ltd 228.30 2.81 226.25 101.06 428,216.65
Power Grid Corporation of India Ltd 317.95 -0.09 324.80 250.05 295,991.72
Adani Green Energy Ltd 1,290.00 5.23 1,271.45 767.00 201,927.32
Adani Energy Solutions Ltd 1,395.20 3.95 1,463.00 745.45 161,230.15
Tata Power Company Ltd 440.40 -0.93 464.80 342.35 142,048.82