hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, March 5, 2026 10:19:59 AM   
Adani Enterp.  2052.90  (-23.60)  
 
Adani Ports  1460.50  (26.10)  
 
Apollo Hospita...  7713.50  (47.50)  
 
Asian Paints  2257.60  (-27.60)  
 
Axis Bank  1344.40  (-6.90)  
 
Bajaj Auto  9694.50  (42.00)  
 
Bajaj Finance  958.50  (13.40)  
 
Bajaj Finserv  1887.60  (-1.70)  
 
Bharat Electro...  454.70  (7.85)  
 
Bharti Airtel  1909.80  (3.90)  
 
Cipla  1319.50  (6.30)  
 
Coal India  449.95  (14.80)  
 
Dr Reddy's Lab...  1306.80  (15.60)  
 
Eicher Motors  7685.50  (59.00)  
 
Eternal  238.01  (-2.72)  
 
Grasim Inds  2660.00  (-23.20)  
 
HCL Technologi...  1347.80  (-16.20)  
 
HDFC Bank  869.30  (0.65)  
 
HDFC Life Insu...  676.05  (-8.55)  
 
Hind. Unilever  2235.30  (-26.00)  
 
Hindalco Inds.  972.95  (51.15)  
 
ICICI Bank  1357.90  (-7.50)  
 
Infosys  1295.60  (-11.80)  
 
Interglobe Avi...  4361.50  (-31.40)  
 
ITC  309.00  (-2.95)  
 
Jio Financial  240.90  (-0.40)  
 
JSW Steel  1235.50  (22.50)  
 
Kotak Mah. Ban...  407.15  (3.80)  
 
Larsen & Toubr...  3960.30  (77.70)  
 
M & M  3292.90  (28.60)  
 
Maruti Suzuki  14155.00  (-3.00)  
 
Max Healthcare  1040.40  (-13.30)  
 
Nestle India  1230.70  (-14.60)  
 
NTPC  375.05  (9.25)  
 
O N G C  284.70  (7.75)  
 
Power Grid Cor...  296.95  (5.00)  
 
Reliance Indus...  1381.60  (36.60)  
 
SBI  1174.20  (-0.30)  
 
SBI Life Insur...  1924.60  (-6.00)  
 
Shriram Financ...  1032.60  (22.60)  
 
Sun Pharma.Ind...  1780.30  (29.80)  
 
Tata Consumer  1103.00  (-7.60)  
 
Tata Motors PV...  350.85  (-0.35)  
 
Tata Steel  202.07  (5.34)  
 
TCS  2559.00  (-28.80)  
 
Tech Mahindra  1338.90  (-12.30)  
 
Titan Company  4193.50  (-10.90)  
 
Trent  3735.00  (-21.80)  
 
UltraTech Cem.  12068.00  (-39.00)  
 
Wipro  193.85  (-1.70)  
 
BSE
Thursday, March 5, 2026 10:23:00 AM   
Adani Ports  1458.50  (24.25)  
 
Asian Paints  2257.00  (-28.65)  
 
Axis Bank  1344.30  (-6.75)  
 
Bajaj Finance  958.00  (13.00)  
 
Bajaj Finserv  1887.50  (-1.65)  
 
Bharat Electro...  454.40  (7.70)  
 
Bharti Airtel  1908.90  (2.15)  
 
Eternal  237.35  (-3.35)  
 
HCL Technologi...  1345.25  (-18.75)  
 
HDFC Bank  868.20  (-0.20)  
 
Hind. Unilever  2235.00  (-27.65)  
 
ICICI Bank  1357.30  (-7.20)  
 
Infosys  1294.80  (-12.70)  
 
Interglobe Avi...  4346.00  (-46.70)  
 
ITC  308.65  (-3.35)  
 
Kotak Mah. Ban...  406.55  (3.35)  
 
Larsen & Toubr...  3958.40  (76.25)  
 
M & M  3283.00  (19.05)  
 
Maruti Suzuki  14137.30  (-15.15)  
 
NTPC  375.00  (9.15)  
 
Power Grid Cor...  296.65  (4.95)  
 
Reliance Indus...  1380.05  (34.50)  
 
SBI  1172.30  (-2.20)  
 
Sun Pharma.Ind...  1779.25  (29.90)  
 
Tata Steel  202.20  (5.55)  
 
TCS  2557.20  (-30.15)  
 
Tech Mahindra  1339.90  (-10.70)  
 
Titan Company  4199.60  (-10.10)  
 
Trent  3734.15  (-21.20)  
 
UltraTech Cem.  12060.05  (-45.30)  
 

Company Snapshot


Change Company Name
NTPC Ltd
Power Generation And Supply
BSE Code 532555 ISIN Demat INE733E01010 Book Value 173.11 NSE Symbol NTPC Div & Yield % 2.28 Market Cap (₹ Cr.) 354,752.53 P/E 17.57 EPS 20.82 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 367.15
Change 9.15 (2.50%)
Best Buy (₹) 375
Best Sell (₹) 375.15
Today's Range 366.45 - 375.75
52-Week Range 307.95 - 388.50
Beta (1 Year) 0.97
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, bse carbonex, BSE Infra
Corporate Announcements
NAHAGENCO-NTPC consortium complete acquisition of 1350 MW Sinnar Thermal Power
NTPC adds commercial capacity of 165MW at Khavda-II Solar PV Project
Stock Alert: Lupin, NTPC, Cochin Shipyard, Texmaco Rail & Engineering, BLS E-Services
NTPC Ltd rises for third straight session
NTPC transfers Dulanga and Talaipalli coal mines to subsidiary NTPC Mining
NTPC rises after Q3 PAT jumps 8% YoY to Rs 5,597 cr
NTPC Q3 PAT jumps 8% YoY to Rs 5,597 cr
Board of NTPC recommends Second Interim dividend
NTPC consolidated net profit rises 8.42% in the December 2025 quarter
NTPC Ltd spurts 2.3%
Corporate Details
Incorporation Year : 1975
Chairman : GURDEEP SINGH
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

NTPC Ltd
NTPC Bhawan SCOPE Complex,
7 Institutional Area Lodi Road,
New Delhi,
New Delhi - 110003,
Phone : 91-11-24360100/7072,
Fax : 91-11-24361018/1724
E-Mail : info@ntpc.co.in; isd@ntpc.co.in; ntpccc@ntpc.co.in
URL : http://www.ntpc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 25-Feb-2026 384.90 -4.95
1Month 04-Feb-2026 367.30 -0.39
3Month 04-Dec-2025 322.90 13.30
6Month 04-Sep-2025 330.20 10.80
1Year 04-Mar-2025 313.85 16.57
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 20.36 5675.70
SBI Nifty 50 ETF 1.46 3116.26
ICICI Pru Equity & Debt Fund 5.41 2662.72
ICICI Pru Value Fund 4.13 2493.45
HDFC Balanced Advantage Fund 2.12 2260.60
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Power Grid Corporation of India Ltd 296.30 1.58 321.75 249.40 271,298.61
Adani Power Ltd 138.25 0.29 182.75 94.41 265,839.52
Adani Green Energy Ltd 873.30 0.05 1,179.20 765.15 143,782.01
Tata Power Company Ltd 373.65 2.15 416.70 332.10 116,885.52
Adani Energy Solutions Ltd 978.70 2.03 1,067.30 644.00 115,233.04