hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 10:49:58 AM   
Adani Enterp.  2248.40  (-36.90)  
 
Adani Ports  1304.90  (-28.20)  
 
Apollo Hospita...  6772.50  (-79.00)  
 
Asian Paints  2308.00  (5.40)  
 
Axis Bank  1160.90  (-11.30)  
 
Bajaj Auto  7640.00  (-84.50)  
 
Bajaj Finance  8676.50  (-156.00)  
 
Bajaj Finserv  1969.10  (-36.90)  
 
Bharat Electro...  316.00  (8.85)  
 
Bharti Airtel  1848.50  (-26.40)  
 
Cipla  1475.50  (-11.30)  
 
Coal India  381.00  (-4.45)  
 
Dr Reddy's Lab...  1141.30  (-6.70)  
 
Eicher Motors  5283.00  (-89.50)  
 
Eternal Ltd  224.97  (-4.84)  
 
Grasim Inds  2643.80  (-54.90)  
 
HCL Technologi...  1563.60  (-17.10)  
 
HDFC Bank  1895.50  (-33.00)  
 
HDFC Life Insu...  712.90  (-10.05)  
 
Hero Motocorp  3839.20  (38.70)  
 
Hind. Unilever  2320.50  (-34.40)  
 
Hindalco Inds.  617.85  (-2.35)  
 
ICICI Bank  1401.20  (-34.30)  
 
IndusInd Bank  815.90  (-10.90)  
 
Infosys  1498.40  (-13.00)  
 
ITC  426.85  (-3.75)  
 
Jio Financial  242.60  (-8.85)  
 
JSW Steel  948.00  (-5.20)  
 
Kotak Mah. Ban...  2101.10  (-11.50)  
 
Larsen & Toubr...  3429.20  (105.30)  
 
M & M  3025.40  (-7.70)  
 
Maruti Suzuki  12243.00  (-149.00)  
 
Nestle India  2304.90  (-35.80)  
 
NTPC  332.10  (-7.90)  
 
O N G C  233.39  (0.17)  
 
Power Grid Cor...  300.25  (-8.00)  
 
Reliance Indus...  1383.20  (-23.80)  
 
SBI Life Insur...  1717.40  (-14.10)  
 
Shriram Financ...  602.65  (-13.15)  
 
St Bk of India  770.50  (1.50)  
 
Sun Pharma.Ind...  1745.50  (-21.70)  
 
Tata Consumer  1098.10  (-17.90)  
 
Tata Motors  696.60  (13.75)  
 
Tata Steel  141.50  (-2.17)  
 
TCS  3416.30  (-32.60)  
 
Tech Mahindra  1488.50  (-14.30)  
 
Titan Company  3496.90  (127.60)  
 
Trent  5101.50  (-125.00)  
 
UltraTech Cem.  11361.00  (-270.00)  
 
Wipro  241.10  (-0.47)  
 
BSE
Friday, May 9, 2025 10:53:00 AM   
Adani Ports  1301.05  (-29.00)  
 
Asian Paints  2310.00  (7.50)  
 
Axis Bank  1159.00  (-12.20)  
 
Bajaj Finance  8673.25  (-144.75)  
 
Bajaj Finserv  1965.50  (-40.15)  
 
Bharti Airtel  1848.50  (-24.20)  
 
Eternal Ltd  224.75  (-4.70)  
 
HCL Technologi...  1564.50  (-14.60)  
 
HDFC Bank  1891.10  (-35.20)  
 
Hind. Unilever  2323.60  (-31.65)  
 
ICICI Bank  1402.55  (-31.40)  
 
IndusInd Bank  816.20  (-9.15)  
 
Infosys  1496.75  (-14.50)  
 
ITC  426.80  (-3.55)  
 
Kotak Mah. Ban...  2099.15  (-13.15)  
 
Larsen & Toubr...  3426.10  (105.50)  
 
M & M  3015.40  (-15.40)  
 
Maruti Suzuki  12238.05  (-152.30)  
 
Nestle India  2309.00  (-32.10)  
 
NTPC  332.00  (-7.75)  
 
Power Grid Cor...  299.10  (-8.75)  
 
Reliance Indus...  1380.75  (-24.10)  
 
St Bk of India  771.65  (2.90)  
 
Sun Pharma.Ind...  1743.10  (-23.10)  
 
Tata Motors  695.65  (13.75)  
 
Tata Steel  141.25  (-2.40)  
 
TCS  3413.00  (-34.45)  
 
Tech Mahindra  1487.15  (-14.80)  
 
Titan Company  3484.35  (120.90)  
 
UltraTech Cem.  11344.25  (-285.00)  
 

Company Snapshot


Change Company Name
NTPC Ltd
Power Generation And Supply
BSE Code 532555 ISIN Demat INE733E01010 Book Value 160.88 NSE Symbol NTPC Div & Yield % 2.28 Market Cap (₹ Cr.) 329,444.23 P/E 17.5 EPS 19.41 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 333.25
Change -7.75 (-2.28%)
Best Buy (₹) 331.55
Best Sell (₹) 331.9
Today's Range 331.10 - 338.90
52-Week Range 292.70 - 448.30
Beta (1 Year) 1.41
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, bse carbonex, BSE Infra
Corporate Announcements
NTPC Ltd - NTPC Limited - Updates
NTPC Ltd - NTPC Limited - Change in Director
Board of NTPC appoints director
Tata Power gains as arm inks pact with NTPC for 200 MW FDRE project
Tata Power’s arm inks pact with NTPC for 200 MW FDRE project
Tata Power Renewable Energy signs power purchase agreement with NTPC
NTPC Ltd - NTPC Limited - Certificate from Debenture Trustee
NTPC commissions 90MW Dayapar Wind Energy Project Phase-I at Dayapar, Bhuj
NTPC Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
GE Power spurts on bagging Rs 38 crore order from NTPC
Corporate Details
Incorporation Year : 1975
Chairman : GURDEEP SINGH
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

NTPC Ltd
NTPC Bhawan SCOPE Complex,
7 Institutional Area Lodi Road,
New Delhi,
New Delhi - 110003,
Phone : 91-11-24360100/7072,
Fax : 91-11-24361018/1724
E-Mail : info@ntpc.co.in; isd@ntpc.co.in; ntpccc@ntpc.co.in
URL : http://www.ntpc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 348.80 -2.59
1Month 08-Apr-2025 352.95 -3.74
3Month 10-Feb-2025 310.30 9.49
6Month 08-Nov-2024 397.70 -14.57
1Year 08-May-2024 355.65 -4.47
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 19.02 7079.23
SBI Nifty 50 ETF 1.53 2988.07
HDFC Balanced Advantage Fund 2.65 2515.28
ICICI Pru Equity & Debt Fund 5.80 2375.22
SBI BSE SENSEX ETF 1.81 2055.54
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Power Grid Corporation of India Ltd 299.10 -2.84 366.20 247.50 286,319.09
Adani Power Ltd 508.90 -2.14 896.75 430.85 200,580.11
Adani Green Energy Ltd 862.80 -2.01 2,173.65 758.00 139,474.06
Tata Power Company Ltd 363.10 -1.85 494.85 326.25 118,211.59
Adani Energy Solutions Ltd 810.90 -3.21 1,347.90 588.25 100,637.45