hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, February 19, 2026    
Adani Enterp.  2156.70  (-54.50)  
 
Adani Ports  1513.30  (-37.50)  
 
Apollo Hospita...  7592.50  (-55.00)  
 
Asian Paints  2400.80  (-31.30)  
 
Axis Bank  1356.60  (-20.40)  
 
Bajaj Auto  9729.00  (-251.00)  
 
Bajaj Finance  1017.05  (-6.75)  
 
Bajaj Finserv  2033.20  (-27.40)  
 
Bharat Electro...  435.35  (-12.35)  
 
Bharti Airtel  1988.60  (-33.20)  
 
Cipla  1328.90  (-20.90)  
 
Coal India  416.15  (-1.85)  
 
Dr Reddy's Lab...  1282.30  (2.00)  
 
Eicher Motors  7897.00  (-112.50)  
 
Eternal  271.75  (-5.60)  
 
Grasim Inds  2864.30  (-69.50)  
 
HCL Technologi...  1450.40  (-16.80)  
 
HDFC Bank  915.60  (-9.10)  
 
HDFC Life Insu...  733.15  (3.55)  
 
Hind. Unilever  2279.30  (-44.20)  
 
Hindalco Inds.  905.65  (6.40)  
 
ICICI Bank  1388.80  (-19.40)  
 
Infosys  1370.50  (-3.20)  
 
Interglobe Avi...  4815.10  (-165.30)  
 
ITC  326.00  (-6.45)  
 
Jio Financial  258.60  (-5.50)  
 
JSW Steel  1228.40  (-22.80)  
 
Kotak Mah. Ban...  416.40  (-9.95)  
 
Kwality Wall's  28.59  (-0.74)  
 
Larsen & Toubr...  4280.50  (-45.40)  
 
M & M  3431.80  (-98.70)  
 
Maruti Suzuki  14903.00  (-261.00)  
 
Max Healthcare  1081.45  (-4.80)  
 
Nestle India  1278.50  (-22.40)  
 
NTPC  363.20  (-5.20)  
 
O N G C  274.65  (10.05)  
 
Power Grid Cor...  294.65  (-5.90)  
 
Reliance Indus...  1409.50  (-31.80)  
 
SBI  1205.70  (-13.20)  
 
SBI Life Insur...  2043.00  (-16.60)  
 
Shriram Financ...  1054.70  (-21.50)  
 
Sun Pharma.Ind...  1713.40  (-11.00)  
 
Tata Consumer  1160.50  (-9.20)  
 
Tata Motors PV...  375.70  (-7.15)  
 
Tata Steel  205.41  (-3.62)  
 
TCS  2677.90  (-17.00)  
 
Tech Mahindra  1479.30  (-25.50)  
 
Titan Company  4198.20  (-50.40)  
 
Trent  4067.90  (-119.30)  
 
UltraTech Cem.  12688.00  (-364.00)  
 
Wipro  211.21  (-0.74)  
 
BSE
Thursday, February 19, 2026    
Adani Ports  1512.10  (-38.85)  
 
Asian Paints  2401.35  (-31.20)  
 
Axis Bank  1355.95  (-21.10)  
 
Bajaj Finance  1014.25  (-9.55)  
 
Bajaj Finserv  2033.60  (-27.00)  
 
Bharat Electro...  435.55  (-12.10)  
 
Bharti Airtel  1990.30  (-31.15)  
 
Eternal  271.95  (-5.35)  
 
HCL Technologi...  1450.40  (-16.50)  
 
HDFC Bank  916.05  (-8.60)  
 
Hind. Unilever  2279.50  (-44.20)  
 
ICICI Bank  1390.15  (-17.85)  
 
Infosys  1369.60  (-3.95)  
 
Interglobe Avi...  4818.50  (-161.05)  
 
ITC  325.75  (-6.75)  
 
Kotak Mah. Ban...  416.55  (-9.75)  
 
Kwality Wall's  28.74  (-0.68)  
 
Larsen & Toubr...  4278.80  (-46.05)  
 
M & M  3431.20  (-99.30)  
 
Maruti Suzuki  14904.00  (-263.10)  
 
NTPC  363.15  (-5.10)  
 
Power Grid Cor...  294.65  (-5.80)  
 
Reliance Indus...  1410.80  (-30.45)  
 
SBI  1207.00  (-12.45)  
 
Sun Pharma.Ind...  1713.20  (-11.10)  
 
Tata Steel  205.45  (-3.55)  
 
TCS  2680.45  (-14.15)  
 
Tech Mahindra  1480.95  (-22.80)  
 
Titan Company  4197.25  (-50.85)  
 
Trent  4066.45  (-119.70)  
 
UltraTech Cem.  12676.10  (-372.15)  
 

Company Snapshot


Change Company Name
Suzlon Energy Ltd
Electric Equipment
BSE Code 532667 ISIN Demat INE040H01021 Book Value 5.35 NSE Symbol SUZLON Div & Yield % 0 Market Cap (₹ Cr.) 62,729.68 P/E 20.14 EPS 2.29 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 46.01
Change -0.82 (-1.78%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 45.00 - 46.38
52-Week Range 44.84 - 74.30
Beta (1 Year) 1.50
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE CG, BSE DOLLEX, BSE Power, BSE Midcap
Corporate Announcements
Suzlon Energy slips after Q3 PAT tumbles 65% QoQ to Rs 445 cr
Suzlon Energy consolidated net profit rises 15.08% in the December 2025 quarter
Clarion Wind Farm signs contract with Suzlon for 2.1 MW wind turbines
Suzlon Group wins 248.85 MW wind energy order from ArcelorMittal Group
Suzlon Energy rises after securing order from ArcelorMittal
Suzlon Energy announces board meeting date
Suzlon Energy Ltd eases for fifth straight session
Indices edge higher in early trade; breadth positive
Indices trade lower; consumer durables shares climb
Suzlon Energy CEO Vivek Srivastava resigns
Corporate Details
Incorporation Year : 1995
Chairman : VINOD RANCHHODBHAI TANTI
Ownership Group : Indian Private
Sector : Capital Goods - Electrical Equipment
Industry : Electric Equipment
Registered Office :

Suzlon Energy Ltd
Suzlon 5 Shrimali Society,
Nr Krishna Complex Navrangpura,
Ahmedabad,
Gujarat - 380009,
Phone : 91-079-66045000,
Fax : 91-079-26565540
E-Mail : investors@suzlon.com
URL : http://www.suzlon.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Feb-2026 46.84 -3.31
1Month 19-Jan-2026 47.98 -5.61
3Month 19-Nov-2025 56.54 -19.90
6Month 19-Aug-2025 59.59 -24.00
1Year 19-Feb-2025 54.16 -16.38
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Large and Midc.. 2.37 345.65
Kotak Arbitrage Fund 0.35 250.52
Canara Robeco Large and Mid .. 0.92 225.84
Sundaram Mid Cap Fund 1.19 153.84
UTI-Mid Cap Fund 1.29 147.78
Peer Groups : Electric Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
ABB India Ltd 5,715.65 -2.82 6,299.80 4,590.05 121,119.41
Siemens Ltd 3,110.05 -2.45 3,411.50 2,271.44 110,755.26
CG Power & Industrial Solutions Ltd 696.30 -2.03 797.75 518.35 109,660.47
Hitachi Energy India Ltd 22,837.40 -3.24 23,722.45 10,414.45 101,791.69
GE Vernova T&D India Ltd 3,545.95 -4.85 3,813.95 1,252.85 90,794.05