Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Thursday, November 5, 2026 12:09:56 PM  
Adani Enterp.  2756.50  (47.30)  
 
Adani Ports  1931.00  (21.00)  
 
Apollo Hospita...  8321.50  (-278.00)  
 
Asian Paints  2519.70  (101.40)  
 
Axis Bank  1273.40  (41.40)  
 
Bajaj Auto  10674.00  (66.00)  
 
Bajaj Finance  1052.95  (58.95)  
 
Bajaj Finserv  1809.30  (52.80)  
 
Bharat Electro...  397.15  (-0.85)  
 
Bharti Airtel  2050.20  (-17.40)  
 
BSE  3820.50  (219.00)  
 
Cipla  1395.60  (-6.40)  
 
Coal India  394.25  (-5.40)  
 
Dr Reddy's Lab...  1361.90  (-12.10)  
 
Eicher Motors  7668.50  (248.50)  
 
Eternal  355.55  (11.05)  
 
Grasim Inds  3219.20  (81.20)  
 
HCL Technologi...  1431.60  (26.60)  
 
HDFC Bank  752.85  (16.15)  
 
HDFC Life Insu...  543.25  (10.75)  
 
Hind. Unilever  1985.00  (7.90)  
 
Hindalco Inds.  941.55  (5.75)  
 
ICICI Bank  1473.50  (49.40)  
 
Infosys  1161.70  (33.50)  
 
Interglobe Avi...  5406.80  (266.00)  
 
ITC  279.00  (-1.00)  
 
Jio Financial  230.15  (7.88)  
 
JSW Steel  1357.80  (14.80)  
 
Kotak Mah. Ban...  464.95  (5.55)  
 
Larsen & Toubr...  4036.60  (92.20)  
 
M & M  3074.80  (112.90)  
 
Maruti Suzuki  12543.00  (548.00)  
 
Max Healthcare  925.35  (-1.80)  
 
Nestle India  1251.30  (3.30)  
 
NTPC  318.05  (-3.90)  
 
O N G C  229.96  (-5.04)  
 
Power Grid Cor...  260.45  (-1.60)  
 
Reliance Indus...  1312.70  (1.70)  
 
SBI  996.00  (17.00)  
 
SBI Life Insur...  1731.20  (21.00)  
 
Shriram Financ...  960.55  (51.80)  
 
Sun Pharma.Ind...  1822.80  (49.40)  
 
Tata Consumer  1076.70  (8.70)  
 
Tata Motors PV...  292.80  (14.30)  
 
Tata Steel  181.51  (1.58)  
 
TCS  2482.80  (46.80)  
 
Tech Mahindra  1823.90  (40.90)  
 
Titan Company  4804.00  (49.60)  
 
Trent  3071.50  (11.50)  
 
UltraTech Cem.  12228.00  (412.00)  
  
BSE
Thursday, November 5, 2026 12:11:00 PM  
Adani Ports  1931.05  (23.95)  
 
Asian Paints  2519.80  (99.80)  
 
Axis Bank  1274.00  (42.50)  
 
Bajaj Finance  1054.00  (60.95)  
 
Bajaj Finserv  1811.50  (56.50)  
 
Bharat Electro...  397.20  (0.10)  
 
Bharti Airtel  2049.80  (-16.20)  
 
Eternal  355.55  (11.50)  
 
HCL Technologi...  1431.20  (26.20)  
 
HDFC Bank  752.95  (16.95)  
 
Hind. Unilever  1984.05  (11.05)  
 
ICICI Bank  1472.85  (48.85)  
 
Infosys  1161.40  (34.30)  
 
Interglobe Avi...  5410.50  (270.50)  
 
ITC  278.95  (-0.75)  
 
Kotak Mah. Ban...  464.80  (5.80)  
 
Larsen & Toubr...  4039.30  (103.25)  
 
M & M  3077.15  (125.15)  
 
Maruti Suzuki  12540.00  (570.75)  
 
NTPC  318.15  (-3.55)  
 
Power Grid Cor...  260.85  (-1.15)  
 
Reliance Indus...  1311.20  (-1.05)  
 
SBI  995.85  (17.10)  
 
Sun Pharma.Ind...  1824.00  (48.00)  
 
Tata Steel  181.35  (1.75)  
 
TCS  2478.10  (43.10)  
 
Tech Mahindra  1824.40  (42.70)  
 
Titan Company  4804.05  (54.05)  
 
Trent  3073.60  (18.45)  
 
UltraTech Cem.  12241.85  (421.85)  
  

Company Snapshot


Change Company Name
Loading
Tata Motors Ltd
Automobiles - LCVs / HCVs
BSE Code 544569 ISIN Demat INE1TAE01010 Book Value 42.25 NSE Symbol TMCV Div & Yield % 0.99 Market Cap (₹ Cr.) 148,344.45 P/E 19.23 EPS 20.95 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 418.50
Change 30.65 (7.61%)
Best Buy (₹) 433.45
Best Sell (₹) 433.85
Today's Range 414.00 - 439.85
52-Week Range 306.00 - 508.95
Beta (1 Year) 1.63
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE AUTO
Corporate Announcements
Tata Motors allots 41,981 equity shares under Share-based Long Term Incentive Scheme
Tata Motors reports consolidated net profit of Rs 1257.00 crore in the September 2026 quarter
Bajaj Auto Ltd Falls 3.2%, BSE Auto index Drops 1.39%
Tata Motors records 42.7% growth in Q2 sales at 1.35 lakh units
Tata Motors to convene board meeting
Tata Motors hikes prices of commercial vehicle from 01 Oct
Tata Motors rises on proposal to raise prices of commercial vehicles
Stock Alert: Tata Motors, Mazagon Dock, Brigade Ent, RVNL, Cohance Life
Tata Motors allots 89,048 equity shares under ESOP
Tata Motors arm launches tender offer to acquire Iveco Group.
Corporate Details
Incorporation Year : 2024
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Automobile
Industry : Automobiles - LCVs / HCVs
Registered Office :

Tata Motors Ltd
Bombay House 24 Homi Mody Stre,
Stock Exchange,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-66658282,
Fax : N.A.
E-Mail : investors@tatamotors.com
URL : https://cv.tatamotors.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Oct-2026 399.75 0.76
1Month 05-Oct-2026 426.75 -5.61
3Month 04-Aug-2026 446.45 -9.78
6Month 04-May-2026 412.95 -2.46
1Year 12-Nov-2025 327.65 22.94
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Large Cap Fund 3.06 1602.27
SBI Large & Midcap Fund 2.22 899.49
ICICI Pru India Opportunitie.. 2.30 839.55
ICICI Pru Value Fund 1.43 820.07
HDFC Large Cap Fund 1.94 723.40
Peer Groups : Automobiles - LCVs / HCVs
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Ashok Leyland Ltd 170.30 10.58 215.35 138.05 90,457.36
Force Motors Ltd 18,590.00 2.50 26,485.95 16,195.50 23,897.46
Olectra Greentech Ltd 1,080.45 2.12 1,556.00 867.85 8,684.14
SML Mahindra Ltd 5,068.90 2.76 6,908.80 2,733.05 7,137.40
Keto Motors Ltd 179.85 -1.69 367.85 104.99 1,288.60