hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 11, 2026   
Adani Enterp.  2500.20  (-5.70)  
 
Adani Ports  1767.30  (6.90)  
 
Apollo Hospita...  8082.00  (-15.00)  
 
Asian Paints  2566.10  (-33.80)  
 
Axis Bank  1272.30  (4.00)  
 
Bajaj Auto  10595.50  (-116.00)  
 
Bajaj Finance  936.05  (-19.30)  
 
Bajaj Finserv  1794.20  (-24.10)  
 
Bharat Electro...  431.95  (-7.75)  
 
Bharti Airtel  1759.80  (-74.70)  
 
Cipla  1304.90  (-42.10)  
 
Coal India  464.45  (8.05)  
 
Dr Reddy's Lab...  1279.90  (-14.00)  
 
Eicher Motors  7202.50  (-100.00)  
 
Eternal  245.87  (-10.52)  
 
Grasim Inds  2984.20  (15.60)  
 
HCL Technologi...  1194.90  (-3.50)  
 
HDFC Bank  763.65  (-17.20)  
 
HDFC Life Insu...  622.70  (1.00)  
 
Hind. Unilever  2307.20  (19.50)  
 
Hindalco Inds.  1023.50  (-20.90)  
 
ICICI Bank  1266.40  (1.60)  
 
Infosys  1177.00  (-2.20)  
 
Interglobe Avi...  4299.40  (-223.30)  
 
ITC  305.85  (-1.60)  
 
Jio Financial  240.33  (-9.01)  
 
JSW Steel  1262.60  (-15.20)  
 
Kotak Mah. Ban...  381.05  (0.25)  
 
Larsen & Toubr...  3940.20  (-34.30)  
 
M & M  3245.90  (-84.50)  
 
Maruti Suzuki  13483.00  (-243.00)  
 
Max Healthcare  1037.95  (25.45)  
 
Nestle India  1481.90  (-0.50)  
 
NTPC  392.95  (-9.20)  
 
O N G C  281.00  (1.80)  
 
Power Grid Cor...  310.90  (-3.05)  
 
Reliance Indus...  1388.20  (-47.00)  
 
SBI  973.60  (-45.70)  
 
SBI Life Insur...  1884.40  (12.30)  
 
Shriram Financ...  975.95  (-31.80)  
 
Sun Pharma.Ind...  1872.70  (24.80)  
 
Tata Consumer  1271.00  (94.80)  
 
Tata Motors PV...  346.00  (-9.45)  
 
Tata Steel  212.08  (-2.41)  
 
TCS  2392.90  (-1.50)  
 
Tech Mahindra  1457.40  (-5.60)  
 
Titan Company  4205.60  (-303.40)  
 
Trent  4181.10  (-61.20)  
 
UltraTech Cem.  11866.00  (-84.00)  
 
Wipro  196.68  (-1.23)  
  
BSE
Monday, May 11, 2026   
Adani Ports  1766.60  (6.30)  
 
Asian Paints  2566.65  (-33.60)  
 
Axis Bank  1271.05  (1.65)  
 
Bajaj Finance  936.10  (-18.95)  
 
Bajaj Finserv  1799.15  (-17.20)  
 
Bharat Electro...  431.75  (-7.90)  
 
Bharti Airtel  1758.15  (-76.75)  
 
Eternal  245.90  (-10.45)  
 
HCL Technologi...  1194.95  (-3.65)  
 
HDFC Bank  764.55  (-16.65)  
 
Hind. Unilever  2307.30  (19.40)  
 
ICICI Bank  1266.15  (1.35)  
 
Infosys  1176.80  (-2.40)  
 
Interglobe Avi...  4298.90  (-223.30)  
 
ITC  306.00  (-1.40)  
 
Kotak Mah. Ban...  381.30  (0.55)  
 
Larsen & Toubr...  3940.00  (-33.60)  
 
M & M  3244.65  (-84.85)  
 
Maruti Suzuki  13482.30  (-243.10)  
 
NTPC  392.85  (-9.35)  
 
Power Grid Cor...  310.95  (-2.95)  
 
Reliance Indus...  1388.15  (-47.55)  
 
SBI  973.50  (-46.05)  
 
Sun Pharma.Ind...  1872.40  (25.10)  
 
Tata Steel  212.05  (-2.40)  
 
TCS  2392.45  (-2.40)  
 
Tech Mahindra  1457.10  (-5.95)  
 
Titan Company  4205.35  (-308.05)  
 
Trent  4180.90  (-63.15)  
 
UltraTech Cem.  11859.65  (-88.55)  
  

Company Snapshot


Change Company Name
Loading
HDFC Bank Ltd
Banks - Private Sector
BSE Code 500180 ISIN Demat INE040A01034 Book Value 362.67 NSE Symbol HDFCBANK Div & Yield % 1.98 Market Cap (₹ Cr.) 1,202,699.26 P/E 16.11 EPS 48.5 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 772.75
Change -16.65 (-2.13%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 762.05 - 774.95
52-Week Range 726.75 - 1,020.35
Beta (1 Year) 1.17
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank
Corporate Announcements
Axis Bank Ltd Slides 1.4%
Nifty May futures trade at premium
HDFC Bank receives RBI approval to acquire up to 9.95% stake in ICICI Bank and Kotak Mahindra Bank
Nifty May futures trade at premium
Nifty May futures trade at premium
Nifty May futures trade at premium
Nifty May futures trade at premium
HDFC Bank allots 3.83 lakh equity shares under ESOS
Nifty May futures trade at premium
Nifty April futures trade at premium
Corporate Details
Incorporation Year : 1994
Chairman : K M Mistry
Ownership Group : HDFC
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

HDFC Bank Ltd
HDFC Bank House,
Senapati BapatMarg Lower Parel,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-66521000/3976 0000,
Fax : 91-22-24960737
E-Mail : shareholder.grievances@hdfcbank.com
URL : http://www.hdfcbank.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-May-2026 777.90 0.42
1Month 08-Apr-2026 816.10 -4.28
3Month 09-Feb-2026 937.25 -16.65
6Month 10-Nov-2025 984.35 -20.64
1Year 08-May-2025 963.15 -18.89
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 10.73 22338.35
SBI BSE SENSEX ETF 12.91 15244.38
Parag Parikh Flexi Cap Fund 7.94 11190.21
UTI-Nifty 50 Exchange Traded.. 10.73 7468.44
UTI-BSE Sensex ETF 12.91 6943.96
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
ICICI Bank Ltd 1,266.15 0.11 1,494.10 1,187.55 906,675.39
Axis Bank Ltd 1,271.05 0.13 1,418.30 1,041.30 394,651.96
Kotak Mahindra Bank Ltd 381.30 0.14 452.98 345.40 378,711.65
IDBI Bank Ltd 73.24 -2.03 118.45 61.05 80,384.96
AU Small Finance Bank Ltd 1,020.70 -2.83 1,079.65 672.30 78,628.28