NSE
Friday, July 18, 2025    
Adani Enterp.  2596.10  (-20.50)  
 
Adani Ports  1443.10  (-9.40)  
 
Apollo Hospita...  7303.50  (-47.00)  
 
Asian Paints  2382.40  (-16.50)  
 
Axis Bank  1099.30  (-60.50)  
 
Bajaj Auto  8347.50  (17.50)  
 
Bajaj Finance  942.00  (18.70)  
 
Bajaj Finserv  2029.60  (3.10)  
 
Bharat Electro...  394.75  (-9.45)  
 
Bharti Airtel  1901.00  (-28.90)  
 
Cipla  1482.30  (-0.10)  
 
Coal India  388.50  (2.60)  
 
Dr Reddy's Lab...  1257.50  (-5.60)  
 
Eicher Motors  5627.50  (-22.50)  
 
Eternal Ltd  257.20  (-2.45)  
 
Grasim Inds  2728.50  (-37.80)  
 
HCL Technologi...  1548.80  (4.90)  
 
HDFC Bank  1957.40  (-29.50)  
 
HDFC Life Insu...  739.50  (-12.30)  
 
Hero Motocorp  4396.70  (-46.90)  
 
Hind. Unilever  2489.60  (-20.20)  
 
Hindalco Inds.  675.90  (1.35)  
 
ICICI Bank  1425.80  (7.10)  
 
IndusInd Bank  870.05  (4.95)  
 
Infosys  1586.10  (2.60)  
 
ITC  422.75  (-1.20)  
 
Jio Financial  316.85  (-1.30)  
 
JSW Steel  1034.40  (0.20)  
 
Kotak Mah. Ban...  2140.50  (-30.30)  
 
Larsen & Toubr...  3464.80  (-9.20)  
 
M & M  3192.40  (-2.60)  
 
Maruti Suzuki  12419.00  (-57.00)  
 
Nestle India  2472.20  (23.10)  
 
NTPC  342.10  (-0.55)  
 
O N G C  246.31  (2.44)  
 
Power Grid Cor...  294.15  (-2.45)  
 
Reliance Indus...  1476.00  (-0.40)  
 
SBI Life Insur...  1788.40  (-14.40)  
 
Shriram Financ...  645.50  (-19.95)  
 
St Bk of India  823.35  (-5.65)  
 
Sun Pharma.Ind...  1693.60  (-9.80)  
 
Tata Consumer  1095.90  (-9.90)  
 
Tata Motors  680.25  (-1.45)  
 
Tata Steel  162.37  (2.47)  
 
TCS  3189.90  (-19.30)  
 
Tech Mahindra  1548.90  (-14.80)  
 
Titan Company  3402.90  (-30.40)  
 
Trent  5375.00  (-42.50)  
 
UltraTech Cem.  12498.00  (3.00)  
 
Wipro  266.95  (6.35)  
 
BSE
Friday, July 18, 2025    
Adani Ports  1442.75  (-9.80)  
 
Asian Paints  2382.10  (-16.95)  
 
Axis Bank  1099.10  (-60.75)  
 
Bajaj Finance  941.85  (17.95)  
 
Bajaj Finserv  2029.40  (2.75)  
 
Bharat Electro...  394.70  (-9.45)  
 
Bharti Airtel  1901.05  (-28.85)  
 
Eternal Ltd  257.35  (-2.40)  
 
HCL Technologi...  1549.05  (4.95)  
 
HDFC Bank  1957.40  (-29.20)  
 
Hind. Unilever  2488.90  (-21.40)  
 
ICICI Bank  1426.50  (7.45)  
 
Infosys  1586.55  (3.85)  
 
ITC  422.65  (-1.15)  
 
Kotak Mah. Ban...  2140.75  (-31.20)  
 
Larsen & Toubr...  3464.10  (-10.20)  
 
M & M  3194.10  (0.05)  
 
Maruti Suzuki  12422.70  (-55.40)  
 
NTPC  342.05  (-0.50)  
 
Power Grid Cor...  294.05  (-2.60)  
 
Reliance Indus...  1476.85  (-0.25)  
 
St Bk of India  823.30  (-5.30)  
 
Sun Pharma.Ind...  1693.25  (-10.00)  
 
Tata Motors  680.15  (-1.60)  
 
Tata Steel  162.50  (2.65)  
 
TCS  3189.85  (-18.65)  
 
Tech Mahindra  1548.50  (-15.00)  
 
Titan Company  3402.05  (-30.15)  
 
Trent  5370.65  (-46.95)  
 
UltraTech Cem.  12498.35  (1.75)  
 
Join Our Team
ITISB GROUP
We are constantly looking for skilled, energetic and enthusiastic people to join our expanding team. If you are interested in applying for a position, please send us your resume. Please include details of previous work, employment history, qualifications and position you are interested in applying for. If you aspire to be a part of this challenging and dynamic work force, explore current career opportunities at ITISB.

Current Job Openings

Relationship Manager/Relationship Manager Cum Dealer - New Delhi

New Delhi

Apply Now

Relationship Manager/Relationship Manager Cum Dealer Chandigarh

Chandigarh

Apply Now

Relationship Manager/Relationship Manager Cum Dealer - Nagpur

Nagpur

Apply Now

Relationship Manager/Relationship Manager Cum Dealer Amritsar

Amritsar

Apply Now

Relationship Manager/Relationship Manager Cum Dealer Hyderabad

Hyderabad

Apply Now

Relationship Manager/Relationship Manager Cum Dealer Mumbai

Mumbai - Parel

Apply Now

Relationship Manager/Relationship Manager Cum Dealer Coimbatore

Coimbatore

Apply Now

Relationship Manager/Relationship Manager Cum Dealer Salem

Salem

Apply Now

Relationship Manager/Relationship Manager Cum Dealer Madurai

Madurai

Apply Now

Relationship Manager/Relationship Manager Cum Dealer Trichy

Trichy

Apply Now

Relationship Manager/Relationship Manager Cum Dealer Chennai

Chennai

Apply Now

I am interested in joining ITISB GROUP