Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Thursday, September 3, 2026 9:29:59 AM  
Adani Enterp.  2909.70  (17.90)  
 
Adani Ports  1695.20  (22.50)  
 
Apollo Hospita...  8673.50  (-45.50)  
 
Asian Paints  2520.00  (-7.50)  
 
Axis Bank  1267.80  (13.90)  
 
Bajaj Auto  12127.00  (-3.00)  
 
Bajaj Finance  1053.30  (-2.60)  
 
Bajaj Finserv  1989.10  (-0.90)  
 
Bharat Electro...  405.95  (0.20)  
 
Bharti Airtel  1864.60  (1.80)  
 
Cipla  1407.20  (-5.60)  
 
Coal India  424.50  (6.65)  
 
Dr Reddy's Lab...  1160.20  (3.70)  
 
Eicher Motors  7670.00  (-41.50)  
 
Eternal  327.70  (0.40)  
 
Grasim Inds  3308.40  (13.50)  
 
HCL Technologi...  1315.50  (-16.00)  
 
HDFC Bank  708.45  (7.65)  
 
HDFC Life Insu...  537.70  (4.70)  
 
Hind. Unilever  1971.20  (-3.80)  
 
Hindalco Inds.  1016.20  (6.50)  
 
ICICI Bank  1445.00  (18.50)  
 
Infosys  1128.50  (-11.50)  
 
Interglobe Avi...  4973.00  (-47.00)  
 
ITC  265.70  (-0.60)  
 
Jio Financial  237.36  (0.46)  
 
JSW Steel  1323.00  (17.00)  
 
Kotak Mah. Ban...  424.85  (1.35)  
 
Larsen & Toubr...  3999.80  (18.80)  
 
M & M  3177.60  (-12.40)  
 
Maruti Suzuki  12814.00  (-35.00)  
 
Max Healthcare  990.00  (-4.00)  
 
Nestle India  1416.30  (-8.70)  
 
NTPC  331.35  (1.35)  
 
O N G C  237.20  (-0.30)  
 
Power Grid Cor...  269.35  (2.55)  
 
Reliance Indus...  1313.80  (0.70)  
 
SBI  1030.60  (9.70)  
 
SBI Life Insur...  1722.00  (2.10)  
 
Shriram Financ...  1046.00  (-1.00)  
 
Sun Pharma.Ind...  1923.00  (-8.70)  
 
Tata Consumer  1010.10  (-1.90)  
 
Tata Motors PV...  312.95  (0.20)  
 
Tata Steel  187.16  (3.31)  
 
TCS  2328.00  (-20.00)  
 
Tech Mahindra  1596.70  (-26.30)  
 
Titan Company  5027.00  (-47.00)  
 
Trent  2848.50  (-3.80)  
 
UltraTech Cem.  11376.00  (-17.00)  
 
Wipro  176.93  (-0.16)  
  
BSE
Thursday, September 3, 2026 9:31:00 AM  
Adani Ports  1701.55  (28.65)  
 
Asian Paints  2525.35  (-1.35)  
 
Axis Bank  1271.50  (16.50)  
 
Bajaj Finance  1051.70  (-5.30)  
 
Bajaj Finserv  1989.55  (-0.45)  
 
Bharat Electro...  405.70  (0.20)  
 
Bharti Airtel  1862.10  (1.20)  
 
Eternal  328.25  (1.55)  
 
HCL Technologi...  1315.00  (-15.90)  
 
HDFC Bank  707.55  (6.60)  
 
Hind. Unilever  1972.00  (-4.00)  
 
ICICI Bank  1448.80  (20.80)  
 
Infosys  1128.15  (-11.05)  
 
Interglobe Avi...  4978.95  (-26.05)  
 
ITC  265.50  (-1.00)  
 
Kotak Mah. Ban...  425.15  (0.50)  
 
Larsen & Toubr...  3997.00  (7.85)  
 
M & M  3184.75  (-7.05)  
 
Maruti Suzuki  12820.00  (-22.00)  
 
NTPC  331.00  (0.85)  
 
Power Grid Cor...  269.00  (1.50)  
 
Reliance Indus...  1314.90  (1.75)  
 
SBI  1030.20  (9.45)  
 
Sun Pharma.Ind...  1922.00  (-11.00)  
 
Tata Steel  187.40  (3.80)  
 
TCS  2327.00  (-18.00)  
 
Tech Mahindra  1599.35  (-22.65)  
 
Titan Company  5030.50  (-39.50)  
 
Trent  2853.90  (-8.60)  
 
UltraTech Cem.  11384.75  (4.75)  
  

Company Snapshot


Change Company Name
Loading
Aadhar Housing Finance Ltd
Finance - Housing
BSE Code 544176 ISIN Demat INE883F01010 Book Value 171.14 NSE Symbol AADHARHFC Div & Yield % 0 Market Cap (₹ Cr.) 20,825.77 P/E 18.06 EPS 26.31 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 477.05
Change -0.35 (-0.07%)
Best Buy (₹) 474.05
Best Sell (₹) 474.6
Today's Range 471.50 - 477.05
52-Week Range 425.05 - 563.00
Beta (1 Year) 0.74
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Aadhar Housing Finance consolidated net profit rises 19.00% in the June 2026 quarter
Aadhar Housing Finance to conduct board meeting
Aadhar Housing Finance schedules AGM
Volumes spurt at United Breweries Ltd counter
Metropolis Healthcare Ltd leads losers in 'A' group
Aadhar Housing Finance allots 38,218 equity shares under EOSP
Aadhar Housing Finance allots 8.58 lakh equity shares under ESOP
Volumes jump at JSW Dulux Ltd counter
Aadhar Housing Finance consolidated net profit rises 26.99% in the March 2026 quarter
Volumes jump at BASF India Ltd counter
Corporate Details
Incorporation Year : 1990
Chairman : Raj Vikash Verma
Ownership Group : MNC Associate
Sector : Finance
Industry : Finance - Housing
Registered Office :

Aadhar Housing Finance Ltd
2nd Flr # 3 JVT Towers 8th A-,
Main Rd Sampangi Rama Nagar,
Bengaluru,
Karnataka - 560027,
Phone : +91 22-4168 9900,
Fax : N.A.
E-Mail : complianceofficer@aadharhousing.com
URL : https://aadharhousing.com/;
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Aug-2026 470.85 0.93
1Month 03-Aug-2026 502.40 -5.40
3Month 02-Jun-2026 465.40 2.12
6Month 02-Mar-2026 452.45 5.04
1Year 02-Sep-2025 507.95 -6.44
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 0.67 280.37
HDFC Multi Cap Fund 0.84 173.85
Invesco India Contra Fund 0.77 154.74
WhiteOak Capital Flexi Cap F.. 1.20 109.47
DSP Small Cap Fund 0.50 100.87
Peer Groups : Finance - Housing
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Housing Finance Ltd 83.11 0.39 117.00 72.60 68,983.40
LIC Housing Finance Ltd 542.45 0.31 598.00 459.05 29,747.41
PNB Housing Finance Ltd 1,146.50 0.84 1,210.80 730.00 29,653.40
Sammaan Capital Ltd 152.35 -0.07 192.90 125.25 17,707.73
Aptus Value Housing Finance India Ltd 256.10 0.65 353.40 193.50 12,743.63