hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 28, 2025    
Adani Enterp.  2280.20  (25.20)  
 
Adani Ports  1516.90  (7.80)  
 
Apollo Hospita...  7335.50  (13.00)  
 
Asian Paints  2874.40  (-4.70)  
 
Axis Bank  1279.70  (-7.60)  
 
Bajaj Auto  9073.50  (51.00)  
 
Bajaj Finance  1037.50  (3.70)  
 
Bajaj Finserv  2094.00  (-9.20)  
 
Bharat Electro...  411.75  (-1.30)  
 
Bharti Airtel  2101.60  (-14.00)  
 
Cipla  1531.30  (6.10)  
 
Coal India  376.15  (-1.90)  
 
Dr Reddy's Lab...  1258.80  (9.50)  
 
Eicher Motors  7053.50  (54.50)  
 
Eternal Ltd  300.10  (-2.65)  
 
Grasim Inds  2739.40  (-0.60)  
 
HCL Technologi...  1624.20  (-4.80)  
 
HDFC Bank  1007.60  (-1.90)  
 
HDFC Life Insu...  764.30  (-13.50)  
 
Hind. Unilever  2466.60  (14.90)  
 
Hindalco Inds.  808.40  (0.85)  
 
ICICI Bank  1388.80  (-3.40)  
 
Infosys  1560.10  (-6.30)  
 
Interglobe Avi...  5901.50  (-17.50)  
 
ITC  404.25  (-0.05)  
 
Jio Financial  306.20  (-0.25)  
 
JSW Steel  1160.30  (-0.30)  
 
Kotak Mah. Ban...  2124.40  (14.20)  
 
Larsen & Toubr...  4069.60  (-11.70)  
 
M & M  3757.30  (76.10)  
 
Maruti Suzuki  15900.00  (-3.00)  
 
Max Healthcare  1162.80  (1.00)  
 
Nestle India  1261.10  (-5.30)  
 
NTPC  326.45  (-0.90)  
 
O N G C  243.25  (-0.75)  
 
Power Grid Cor...  269.95  (-3.75)  
 
Reliance Indus...  1567.50  (4.10)  
 
SBI  979.00  (6.15)  
 
SBI Life Insur...  1966.00  (-38.50)  
 
Shriram Financ...  851.65  (-16.00)  
 
Sun Pharma.Ind...  1831.60  (21.30)  
 
Tata Consumer  1172.40  (-5.30)  
 
Tata Motors PV...  356.80  (-1.00)  
 
Tata Steel  167.96  (-0.17)  
 
TCS  3137.50  (0.90)  
 
Tech Mahindra  1517.30  (7.50)  
 
Titan Company  3907.70  (4.40)  
 
Trent  4250.40  (-15.70)  
 
UltraTech Cem.  11600.00  (-17.00)  
 
Wipro  249.53  (-0.03)  
 
BSE
Friday, November 28, 2025    
Adani Ports  1516.75  (7.95)  
 
Asian Paints  2873.40  (-5.20)  
 
Axis Bank  1280.25  (-7.10)  
 
Bajaj Finance  1037.65  (3.95)  
 
Bajaj Finserv  2094.35  (-8.90)  
 
Bharat Electro...  411.55  (-1.50)  
 
Bharti Airtel  2101.05  (-14.90)  
 
Eternal Ltd  300.15  (-2.50)  
 
HCL Technologi...  1627.75  (-1.00)  
 
HDFC Bank  1007.00  (-2.25)  
 
Hind. Unilever  2467.00  (15.90)  
 
ICICI Bank  1388.70  (-3.35)  
 
Infosys  1559.70  (-6.45)  
 
ITC  404.40  (0.45)  
 
Kotak Mah. Ban...  2124.00  (14.40)  
 
Larsen & Toubr...  4068.50  (-13.55)  
 
M & M  3757.80  (76.25)  
 
Maruti Suzuki  15894.10  (-8.50)  
 
NTPC  326.60  (-0.60)  
 
Power Grid Cor...  269.90  (-3.80)  
 
Reliance Indus...  1566.85  (3.30)  
 
SBI  979.55  (6.70)  
 
Sun Pharma.Ind...  1831.25  (21.75)  
 
Tata Motors PV...  356.85  (-1.10)  
 
Tata Steel  167.85  (-0.25)  
 
TCS  3139.65  (2.75)  
 
Tech Mahindra  1516.85  (6.90)  
 
Titan Company  3908.95  (5.20)  
 
Trent  4250.85  (-17.65)  
 
UltraTech Cem.  11600.00  (-24.95)  
 

Company Snapshot


Change Company Name
Aadhar Housing Finance Ltd
Finance - Housing
BSE Code 544176 ISIN Demat INE883F01010 Book Value 158.93 NSE Symbol AADHARHFC Div & Yield % 0 Market Cap (₹ Cr.) 20,866.39 P/E 21.12 EPS 22.79 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 481.70
Change -1.95 (-0.40%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 479.45 - 484.30
52-Week Range 340.50 - 547.75
Beta (1 Year) 0.68
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Aadhar Housing Finance allots 4.49 equity shares under ESOP
Brickworks Ratings withdraws ratings on Aadhar Housing Finance's NCDs
Aadhar Housing Finance consolidated net profit rises 17.12% in the September 2025 quarter
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Statement of deviation(s) or variation(s) under Reg. 32
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Monitoring Agency Report
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Investor Presentation
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Appointment
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Press Release
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Outcome of Board Meeting
Aadhar Housing Finance to announce Quarterly Result
Corporate Details
Incorporation Year : 1990
Chairman : Om Prakash Bhatt
Ownership Group : MNC Associate
Sector : Finance
Industry : Finance - Housing
Registered Office :

Aadhar Housing Finance Ltd
2nd Flr # 3 JVT Towers 8th A-,
Main Rd Sampangi Rama Nagar,
Bengaluru,
Karnataka - 560027,
Phone : +91 22-4168 9900,
Fax : N.A.
E-Mail : complianceofficer@aadharhousing.com
URL : https://aadharhousing.com/;
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Nov-2025 483.15 -0.38
1Month 28-Oct-2025 511.50 -5.90
3Month 28-Aug-2025 497.25 -3.21
6Month 28-May-2025 439.20 9.59
1Year 28-Nov-2024 418.10 15.12
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 0.63 241.32
Invesco India Contra Fund 0.79 158.84
WhiteOak Capital Flexi Cap F.. 1.13 73.26
HDFC Multi Cap Fund 0.30 59.38
AXIS Small Cap Fund 0.21 57.20
Peer Groups : Finance - Housing
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Housing Finance Ltd 105.10 -0.24 147.70 103.00 87,572.84
LIC Housing Finance Ltd 549.05 -0.29 648.55 483.50 30,201.21
PNB Housing Finance Ltd 905.50 -0.58 1,141.85 746.10 23,589.05
Aptus Value Housing Finance India Ltd 279.20 -0.55 364.85 267.75 13,978.43
Sammaan Capital Ltd 153.80 -0.93 192.90 97.80 12,740.22