hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, April 22, 2026 1:49:59 PM  
Adani Enterp.  2265.70  (39.70)  
 
Adani Ports  1600.00  (5.90)  
 
Apollo Hospita...  7711.50  (-32.50)  
 
Asian Paints  2567.80  (24.20)  
 
Axis Bank  1388.70  (11.00)  
 
Bajaj Auto  9699.00  (-94.00)  
 
Bajaj Finance  940.30  (1.45)  
 
Bajaj Finserv  1859.00  (7.60)  
 
Bharat Electro...  449.20  (-2.30)  
 
Bharti Airtel  1835.80  (-19.20)  
 
Cipla  1234.90  (2.40)  
 
Coal India  443.00  (-0.15)  
 
Dr Reddy's Lab...  1223.70  (3.10)  
 
Eicher Motors  7200.00  (-40.50)  
 
Eternal  264.64  (5.16)  
 
Grasim Inds  2789.00  (11.30)  
 
HCL Technologi...  1284.00  (-157.20)  
 
HDFC Bank  802.50  (-9.25)  
 
HDFC Life Insu...  604.65  (-9.55)  
 
Hind. Unilever  2377.20  (66.50)  
 
Hindalco Inds.  1038.90  (17.25)  
 
ICICI Bank  1372.00  (-16.40)  
 
Infosys  1260.00  (-53.20)  
 
Interglobe Avi...  4680.30  (-12.80)  
 
ITC  306.00  (-3.65)  
 
Jio Financial  240.47  (5.72)  
 
JSW Steel  1269.80  (-9.80)  
 
Kotak Mah. Ban...  378.05  (-4.10)  
 
Larsen & Toubr...  4024.90  (-50.50)  
 
M & M  3186.40  (-60.90)  
 
Maruti Suzuki  13433.00  (-28.00)  
 
Max Healthcare  1010.00  (-10.25)  
 
Nestle India  1402.80  (22.90)  
 
NTPC  406.05  (9.85)  
 
O N G C  283.55  (0.45)  
 
Power Grid Cor...  319.95  (0.60)  
 
Reliance Indus...  1361.40  (8.10)  
 
SBI  1105.45  (-6.40)  
 
SBI Life Insur...  1890.00  (-21.60)  
 
Shriram Financ...  1051.80  (6.50)  
 
Sun Pharma.Ind...  1663.90  (-1.30)  
 
Tata Consumer  1183.50  (41.50)  
 
Tata Motors PV...  362.55  (6.65)  
 
Tata Steel  213.35  (1.34)  
 
TCS  2532.00  (-78.50)  
 
Tech Mahindra  1414.00  (-86.80)  
 
Titan Company  4477.50  (-2.20)  
 
Trent  4423.80  (33.30)  
 
UltraTech Cem.  12170.00  (131.00)  
 
Wipro  203.40  (-1.61)  
  
BSE
Wednesday, April 22, 2026 1:51:00 PM  
Adani Ports  1599.30  (4.85)  
 
Asian Paints  2569.20  (25.95)  
 
Axis Bank  1388.10  (10.35)  
 
Bajaj Finance  940.75  (1.30)  
 
Bajaj Finserv  1856.70  (5.30)  
 
Bharat Electro...  448.70  (-2.85)  
 
Bharti Airtel  1835.90  (-18.90)  
 
Eternal  264.65  (5.30)  
 
HCL Technologi...  1284.90  (-156.65)  
 
HDFC Bank  802.50  (-9.15)  
 
Hind. Unilever  2374.90  (69.50)  
 
ICICI Bank  1372.20  (-16.45)  
 
Infosys  1259.20  (-53.90)  
 
Interglobe Avi...  4681.95  (-10.60)  
 
ITC  305.80  (-3.35)  
 
Kotak Mah. Ban...  378.25  (-3.25)  
 
Larsen & Toubr...  4026.95  (-48.80)  
 
M & M  3185.55  (-61.50)  
 
Maruti Suzuki  13435.80  (-22.50)  
 
NTPC  406.00  (9.90)  
 
Power Grid Cor...  319.85  (0.55)  
 
Reliance Indus...  1361.30  (7.65)  
 
SBI  1105.15  (-7.00)  
 
Sun Pharma.Ind...  1663.90  (-1.35)  
 
Tata Steel  213.20  (1.15)  
 
TCS  2531.00  (-79.55)  
 
Tech Mahindra  1414.90  (-85.45)  
 
Titan Company  4480.60  (0.50)  
 
Trent  4424.05  (30.60)  
 
UltraTech Cem.  12148.80  (116.60)  
  

Company Snapshot


Change Company Name
Loading
Aadhar Housing Finance Ltd
Finance - Housing
BSE Code 544176 ISIN Demat INE883F01010 Book Value 158.20 NSE Symbol AADHARHFC Div & Yield % 0 Market Cap (₹ Cr.) 21,547.73 P/E 20.67 EPS 23.93 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 494.05
Change -1.25 (-0.25%)
Best Buy (₹) 492.05
Best Sell (₹) 493
Today's Range 484.35 - 497.85
52-Week Range 424.20 - 547.75
Beta (1 Year) 0.64
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Aadhar Housing Finance consolidated net profit rises 17.49% in the December 2025 quarter
Aadhar Housing Finance to table results
Aadhar Housing Finance allots 4.49 equity shares under ESOP
Brickworks Ratings withdraws ratings on Aadhar Housing Finance's NCDs
Aadhar Housing Finance consolidated net profit rises 17.12% in the September 2025 quarter
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Statement of deviation(s) or variation(s) under Reg. 32
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Monitoring Agency Report
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Investor Presentation
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Appointment
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Press Release
Corporate Details
Incorporation Year : 1990
Chairman : Om Prakash Bhatt
Ownership Group : MNC Associate
Sector : Finance
Industry : Finance - Housing
Registered Office :

Aadhar Housing Finance Ltd
2nd Flr # 3 JVT Towers 8th A-,
Main Rd Sampangi Rama Nagar,
Bengaluru,
Karnataka - 560027,
Phone : +91 22-4168 9900,
Fax : N.A.
E-Mail : complianceofficer@aadharhousing.com
URL : https://aadharhousing.com/;
Investor Returns
Period Date Price(₹) Returns (%)
1Week 15-Apr-2026 481.05 2.81
1Month 23-Mar-2026 444.20 11.33
3Month 21-Jan-2026 470.90 5.02
6Month 21-Oct-2025 515.50 -4.06
1Year 21-Apr-2025 480.50 2.92
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 0.68 229.48
Invesco India Contra Fund 0.79 139.83
HDFC Multi Cap Fund 0.65 114.98
WhiteOak Capital Flexi Cap F.. 1.29 88.57
AXIS Small Cap Fund 0.23 55.96
Peer Groups : Finance - Housing
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Housing Finance Ltd 91.63 0.65 137.00 72.60 75,857.57
LIC Housing Finance Ltd 562.25 -0.43 646.60 459.05 31,062.06
PNB Housing Finance Ltd 994.75 1.60 1,141.85 730.00 25,509.11
Sammaan Capital Ltd 147.80 -0.74 192.90 110.70 17,252.60
Aptus Value Housing Finance India Ltd 262.25 1.92 364.85 193.50 12,884.11