hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, June 12, 2026   
Adani Enterp.  2921.60  (12.80)  
 
Adani Ports  1812.90  (25.80)  
 
Apollo Hospita...  8498.00  (5.00)  
 
Asian Paints  2747.40  (56.50)  
 
Axis Bank  1356.30  (39.00)  
 
Bajaj Auto  10063.00  (-51.00)  
 
Bajaj Finance  918.30  (47.75)  
 
Bajaj Finserv  1689.10  (44.00)  
 
Bharat Electro...  406.50  (4.20)  
 
Bharti Airtel  1822.50  (39.90)  
 
Cipla  1389.40  (6.10)  
 
Coal India  443.50  (-2.70)  
 
Dr Reddy's Lab...  1275.40  (-0.60)  
 
Eicher Motors  7312.00  (132.50)  
 
Eternal  243.80  (8.60)  
 
Grasim Inds  3105.50  (16.00)  
 
HCL Technologi...  1109.60  (-0.60)  
 
HDFC Bank  772.45  (27.85)  
 
HDFC Life Insu...  555.35  (10.10)  
 
Hind. Unilever  2168.80  (29.00)  
 
Hindalco Inds.  1021.60  (-2.70)  
 
ICICI Bank  1340.80  (23.80)  
 
Infosys  1116.40  (1.80)  
 
Interglobe Avi...  4709.70  (207.30)  
 
ITC  285.10  (2.70)  
 
Jio Financial  235.89  (7.87)  
 
JSW Steel  1297.60  (15.30)  
 
Kotak Mah. Ban...  403.30  (9.95)  
 
Larsen & Toubr...  4049.30  (187.30)  
 
M & M  3042.90  (42.00)  
 
Maruti Suzuki  13366.00  (268.00)  
 
Max Healthcare  1012.45  (2.85)  
 
Nestle India  1375.70  (-46.80)  
 
NTPC  353.90  (2.05)  
 
O N G C  246.20  (-6.40)  
 
Power Grid Cor...  284.80  (-1.85)  
 
Reliance Indus...  1293.00  (30.00)  
 
SBI  1017.15  (16.45)  
 
SBI Life Insur...  1706.00  (-13.10)  
 
Shriram Financ...  954.95  (68.70)  
 
Sun Pharma.Ind...  1807.70  (13.50)  
 
Tata Consumer  1100.70  (-7.90)  
 
Tata Motors PV...  390.00  (14.10)  
 
Tata Steel  197.86  (-0.10)  
 
TCS  2161.40  (25.80)  
 
Tech Mahindra  1429.20  (-35.90)  
 
Titan Company  4184.00  (158.80)  
 
Trent  2755.30  (44.40)  
 
UltraTech Cem.  11117.00  (287.00)  
 
Wipro  180.14  (2.77)  
  
BSE
Friday, June 12, 2026   
Adani Ports  1813.30  (26.00)  
 
Asian Paints  2746.50  (55.50)  
 
Axis Bank  1355.55  (38.45)  
 
Bajaj Finance  918.65  (48.35)  
 
Bajaj Finserv  1689.25  (44.25)  
 
Bharat Electro...  406.55  (4.20)  
 
Bharti Airtel  1822.55  (40.40)  
 
Eternal  243.80  (8.55)  
 
HCL Technologi...  1109.20  (-0.80)  
 
HDFC Bank  772.40  (27.80)  
 
Hind. Unilever  2167.55  (28.15)  
 
ICICI Bank  1340.35  (22.95)  
 
Infosys  1116.45  (2.45)  
 
Interglobe Avi...  4708.65  (206.75)  
 
ITC  285.15  (2.85)  
 
Kotak Mah. Ban...  403.35  (10.25)  
 
Larsen & Toubr...  4050.20  (190.75)  
 
M & M  3043.35  (42.15)  
 
Maruti Suzuki  13371.25  (277.95)  
 
NTPC  353.95  (1.95)  
 
Power Grid Cor...  284.80  (-1.85)  
 
Reliance Indus...  1292.75  (30.15)  
 
SBI  1016.90  (16.25)  
 
Sun Pharma.Ind...  1807.25  (12.95)  
 
Tata Steel  197.85  (-0.15)  
 
TCS  2161.50  (26.20)  
 
Tech Mahindra  1429.40  (-35.35)  
 
Titan Company  4187.05  (162.15)  
 
Trent  2754.75  (42.95)  
 
UltraTech Cem.  11107.95  (274.10)  
  

Company Snapshot


Change Company Name
Loading
Aadhar Housing Finance Ltd
Finance - Housing
BSE Code 544176 ISIN Demat INE883F01010 Book Value 172.34 NSE Symbol AADHARHFC Div & Yield % 0 Market Cap (₹ Cr.) 20,723.59 P/E 18.71 EPS 25.33 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 460.95
Change 19.90 (4.38%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 459.00 - 476.00
52-Week Range 424.20 - 547.75
Beta (1 Year) 0.67
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Aadhar Housing Finance allots 8.58 lakh equity shares under ESOP
Volumes jump at JSW Dulux Ltd counter
Aadhar Housing Finance consolidated net profit rises 26.99% in the March 2026 quarter
Volumes jump at BASF India Ltd counter
Aadhar Housing Finance schedules board meeting
Aadhar Housing Finance consolidated net profit rises 17.49% in the December 2025 quarter
Aadhar Housing Finance to table results
Corporate Details
Incorporation Year : 1990
Chairman : Om Prakash Bhatt
Ownership Group : MNC Associate
Sector : Finance
Industry : Finance - Housing
Registered Office :

Aadhar Housing Finance Ltd
2nd Flr # 3 JVT Towers 8th A-,
Main Rd Sampangi Rama Nagar,
Bengaluru,
Karnataka - 560027,
Phone : +91 22-4168 9900,
Fax : N.A.
E-Mail : complianceofficer@aadharhousing.com
URL : https://aadharhousing.com/;
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Jun-2026 469.50 0.94
1Month 12-May-2026 487.05 -2.70
3Month 12-Mar-2026 475.50 -0.34
6Month 12-Dec-2025 489.00 -3.09
1Year 12-Jun-2025 441.25 7.40
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 0.69 269.36
Invesco India Contra Fund 0.76 148.67
HDFC Multi Cap Fund 0.68 132.82
WhiteOak Capital Flexi Cap F.. 1.23 100.42
ICICI Pru Banking & Financia.. 0.93 98.83
Peer Groups : Finance - Housing
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Housing Finance Ltd 84.57 2.13 125.70 72.60 70,466.55
LIC Housing Finance Ltd 559.35 4.33 646.60 459.05 30,767.77
PNB Housing Finance Ltd 989.80 3.61 1,135.00 730.00 25,793.19
Sammaan Capital Ltd 174.35 3.81 192.90 114.30 20,204.65
Aptus Value Housing Finance India Ltd 272.15 5.24 364.85 193.50 13,627.71