hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Tuesday, March 25, 2025    
Adani Enterp.  2320.35  (-48.35)  
 
Adani Ports  1182.45  (-18.35)  
 
Apollo Hospita...  6644.70  (28.90)  
 
Asian Paints  2330.75  (8.25)  
 
Axis Bank  1118.55  (20.70)  
 
B P C L  279.11  (-1.33)  
 
Bajaj Auto  8006.00  (-119.55)  
 
Bajaj Finance  9067.25  (-22.80)  
 
Bajaj Finserv  1945.05  (50.90)  
 
Bharat Electro...  300.03  (-2.07)  
 
Bharti Airtel  1730.50  (11.70)  
 
Britannia Inds...  4845.20  (48.35)  
 
Cipla  1511.20  (-12.85)  
 
Coal India  398.30  (-7.70)  
 
Dr Reddy's Lab...  1177.90  (-32.40)  
 
Eicher Motors  5431.25  (7.05)  
 
Grasim Inds  2569.45  (56.25)  
 
HCL Technologi...  1624.90  (20.75)  
 
HDFC Bank  1821.45  (21.45)  
 
HDFC Life Insu...  673.10  (-6.80)  
 
Hero Motocorp  3627.95  (1.60)  
 
Hind. Unilever  2271.30  (15.10)  
 
Hindalco Inds.  693.45  (-8.05)  
 
ICICI Bank  1343.70  (-14.45)  
 
IndusInd Bank  637.05  (-32.40)  
 
Infosys  1628.45  (35.70)  
 
ITC  409.80  (-1.10)  
 
JSW Steel  1061.70  (0.35)  
 
Kotak Mah. Ban...  2170.00  (-6.15)  
 
Larsen & Toubr...  3469.60  (-12.25)  
 
M & M  2736.00  (-38.70)  
 
Maruti Suzuki  11868.90  (-53.35)  
 
Nestle India  2254.85  (-8.70)  
 
NTPC  366.95  (0.00)  
 
O N G C  242.25  (-1.58)  
 
Power Grid Cor...  291.00  (-0.85)  
 
Reliance Indus...  1285.45  (-16.65)  
 
SBI Life Insur...  1557.20  (-12.60)  
 
Shriram Financ...  678.35  (-3.65)  
 
St Bk of India  772.85  (-7.95)  
 
Sun Pharma.Ind...  1764.75  (-20.05)  
 
Tata Consumer  970.70  (0.25)  
 
Tata Motors  710.30  (-3.20)  
 
Tata Steel  156.73  (-1.69)  
 
TCS  3657.75  (28.80)  
 
Tech Mahindra  1455.50  (-3.15)  
 
Titan Company  3053.70  (-25.40)  
 
Trent  5185.05  (130.35)  
 
UltraTech Cem.  11421.20  (370.00)  
 
Wipro  271.00  (1.60)  
 
BSE
Tuesday, March 25, 2025    
Adani Ports  1183.30  (-17.25)  
 
Asian Paints  2330.35  (8.35)  
 
Axis Bank  1119.60  (21.60)  
 
Bajaj Finance  9071.60  (-23.30)  
 
Bajaj Finserv  1946.10  (51.30)  
 
Bharti Airtel  1733.70  (15.40)  
 
HCL Technologi...  1626.25  (22.15)  
 
HDFC Bank  1821.45  (20.30)  
 
Hind. Unilever  2270.70  (14.55)  
 
ICICI Bank  1344.40  (-13.80)  
 
IndusInd Bank  637.30  (-31.85)  
 
Infosys  1631.70  (39.50)  
 
ITC  409.90  (-1.05)  
 
Kotak Mah. Ban...  2170.85  (-7.50)  
 
Larsen & Toubr...  3469.70  (-11.40)  
 
M & M  2736.80  (-38.70)  
 
Maruti Suzuki  11897.30  (-25.55)  
 
Nestle India  2255.55  (-7.80)  
 
NTPC  367.15  (-0.20)  
 
Power Grid Cor...  291.15  (-0.75)  
 
Reliance Indus...  1285.40  (-15.95)  
 
St Bk of India  773.05  (-8.35)  
 
Sun Pharma.Ind...  1766.00  (-19.30)  
 
Tata Motors  710.45  (-2.95)  
 
Tata Steel  156.70  (-1.65)  
 
TCS  3657.70  (26.15)  
 
Tech Mahindra  1457.10  (-1.50)  
 
Titan Company  3055.15  (-23.80)  
 
UltraTech Cem.  11428.05  (377.25)  
 
Zomato Ltd  209.80  (-12.90)  
 

Company Snapshot


Change Company Name
Aadhar Housing Finance Ltd
Finance - Housing
BSE Code 544176 ISIN Demat INE883F01010 Book Value 136.07 NSE Symbol AADHARHFC Div & Yield % 0 Market Cap (₹ Cr.) 17,829.12 P/E 20.53 EPS 20.13 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 419.90
Change -6.95 (-1.68%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 401.05 - 419.90
52-Week Range 293.35 - 516.65
Beta (1 Year) 0.88
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE IPO
Corporate Announcements
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Aadhar Housing Finance Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Other General Purpose
Aadhar Housing Finance allots 2.19 lakh equity shares under ESOP
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - ESOP/ESOS/ESPS
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Aadhar Housing Finance consolidated net profit rises 17.17% in the December 2024 quarter
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Investor Presentation
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1990
Chairman : Om Prakash Bhatt
Ownership Group : MNC Associate
Sector : Finance
Industry : Finance - Housing
Registered Office :

Aadhar Housing Finance Ltd
2nd Flr # 3 JVT Towers 8th A-,
Main Rd Sampangi Rama Nagar,
Bengaluru,
Karnataka - 560027,
Phone : +91 22-4168 9900,
Fax : N.A.
E-Mail : complianceofficer@aadharhousing.com
URL : https://aadharhousing.com/;
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Mar-2025 416.55 -0.78
1Month 24-Feb-2025 366.70 12.71
3Month 24-Dec-2024 422.85 -2.26
6Month 24-Sep-2024 510.55 -19.05
1Year 15-May-2024 329.55 25.41
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Flexi Cap Fund 1.91 118.21
Quant Active Fund 1.21 106.40
Quant Small Cap Fund 0.45 103.62
Invesco India Contra Fund 0.58 92.75
HDFC Small Cap Fund 0.26 74.48
Peer Groups : Finance - Housing
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Housing Finance Ltd 119.95 -1.44 188.45 103.00 99,896.12
Housing & Urban Development Corporation Ltd 203.95 -2.35 353.95 158.90 40,828.75
LIC Housing Finance Ltd 570.40 -1.37 827.00 483.50 31,375.59
PNB Housing Finance Ltd 871.00 -0.17 1,201.45 615.65 22,639.47
AAVAS Financiers Ltd 1,957.60 -2.30 2,019.95 1,307.10 15,494.39