hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 9:34:59 AM   
Adani Enterp.  2247.70  (-37.60)  
 
Adani Ports  1315.20  (-17.90)  
 
Apollo Hospita...  6773.00  (-78.50)  
 
Asian Paints  2315.40  (12.80)  
 
Axis Bank  1161.90  (-10.30)  
 
Bajaj Auto  7634.50  (-90.00)  
 
Bajaj Finance  8692.00  (-140.50)  
 
Bajaj Finserv  1975.10  (-30.90)  
 
Bharat Electro...  315.85  (8.70)  
 
Bharti Airtel  1857.70  (-17.20)  
 
Cipla  1468.20  (-18.60)  
 
Coal India  380.70  (-4.75)  
 
Dr Reddy's Lab...  1146.50  (-1.50)  
 
Eicher Motors  5279.50  (-93.00)  
 
Eternal Ltd  226.27  (-3.54)  
 
Grasim Inds  2653.00  (-45.70)  
 
HCL Technologi...  1565.00  (-15.70)  
 
HDFC Bank  1897.90  (-30.60)  
 
HDFC Life Insu...  710.20  (-12.75)  
 
Hero Motocorp  3777.00  (-23.50)  
 
Hind. Unilever  2325.00  (-29.90)  
 
Hindalco Inds.  615.15  (-5.05)  
 
ICICI Bank  1408.00  (-27.50)  
 
IndusInd Bank  818.10  (-8.70)  
 
Infosys  1499.70  (-11.70)  
 
ITC  426.60  (-4.00)  
 
Jio Financial  246.00  (-5.45)  
 
JSW Steel  942.80  (-10.40)  
 
Kotak Mah. Ban...  2100.50  (-12.10)  
 
Larsen & Toubr...  3425.20  (101.30)  
 
M & M  3018.30  (-14.80)  
 
Maruti Suzuki  12305.00  (-87.00)  
 
Nestle India  2320.60  (-20.10)  
 
NTPC  336.40  (-3.60)  
 
O N G C  232.82  (-0.40)  
 
Power Grid Cor...  298.75  (-9.50)  
 
Reliance Indus...  1386.90  (-20.10)  
 
SBI Life Insur...  1712.50  (-19.00)  
 
Shriram Financ...  603.90  (-11.90)  
 
St Bk of India  767.00  (-2.00)  
 
Sun Pharma.Ind...  1752.90  (-14.30)  
 
Tata Consumer  1097.90  (-18.10)  
 
Tata Motors  698.35  (15.50)  
 
Tata Steel  141.48  (-2.19)  
 
TCS  3417.00  (-31.90)  
 
Tech Mahindra  1488.20  (-14.60)  
 
Titan Company  3512.40  (143.10)  
 
Trent  5176.00  (-50.50)  
 
UltraTech Cem.  11387.00  (-244.00)  
 
Wipro  238.80  (-2.77)  
 
BSE
Friday, May 9, 2025 9:35:00 AM   
Adani Ports  1315.15  (-14.90)  
 
Asian Paints  2312.55  (10.05)  
 
Axis Bank  1161.55  (-9.65)  
 
Bajaj Finance  8689.05  (-128.95)  
 
Bajaj Finserv  1972.25  (-33.40)  
 
Bharti Airtel  1855.40  (-17.30)  
 
Eternal Ltd  226.40  (-3.05)  
 
HCL Technologi...  1563.70  (-15.40)  
 
HDFC Bank  1900.35  (-25.95)  
 
Hind. Unilever  2324.00  (-31.25)  
 
ICICI Bank  1408.00  (-25.95)  
 
IndusInd Bank  816.65  (-8.70)  
 
Infosys  1499.35  (-11.90)  
 
ITC  426.60  (-3.75)  
 
Kotak Mah. Ban...  2100.00  (-12.30)  
 
Larsen & Toubr...  3423.00  (102.40)  
 
M & M  3018.00  (-12.80)  
 
Maruti Suzuki  12300.00  (-90.35)  
 
Nestle India  2320.30  (-20.80)  
 
NTPC  335.95  (-3.80)  
 
Power Grid Cor...  298.45  (-9.40)  
 
Reliance Indus...  1386.10  (-18.75)  
 
St Bk of India  766.75  (-2.00)  
 
Sun Pharma.Ind...  1751.65  (-14.55)  
 
Tata Motors  696.40  (14.50)  
 
Tata Steel  141.35  (-2.30)  
 
TCS  3415.10  (-32.35)  
 
Tech Mahindra  1485.55  (-16.40)  
 
Titan Company  3510.10  (146.65)  
 
UltraTech Cem.  11379.65  (-249.60)  
 
When trading in the market,
it makes sense to be InTime
We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.
hero assets
About-Us_Image

OUR COMPANY

About ITI GroupAbout ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Commodities Trading, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

More About Us

WHAT WE OFFER

Our Product & Services

Icon_1 Icon_1
EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

Icon_2 Icon_2
DERIVATIVES

Trading in Derivatives offers excellent opportunities to minimize risk while offering money making opportunities.


I'm Interested     Read More >>

   
Icon_3 Icon_3
MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is a financial tool that allows you to buy stocks by paying only a portion of the total amount while the broker funds the rest.

I'm Interested    Read More >>

   
Icon_4 Icon_4
ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   
Icon_5 Icon_5
MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.

I'm Interested     Read More >>

   
Icon_6 Icon_6
FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       
Icon_7 Icon_7
IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   
Icon_6 Icon_6
ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

Border_shapeTODAY’S Market ANALYSIS

  • BSE
  • NSE

Today's High Low

performance-1

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 0.00

  • 08-May-2025 | 02:10 Green-Up_Arrow22,775.93

    0.37% 84.05

  • 08-May-2025 | 03:50 Green-Up_Arrow20,543.40

    -0.02% -3.09

  • 08-May-2025 | 12:30 Green-Up_Arrow36,949.24

    0.46% 169.58

  • 08-May-2025 | 12:30 Green-Up_Arrow41,380.81

    0.60% 245.84

  • 09-May-2025 | 04:30 Green-Up_Arrow5,684.33

    0.57% 32.05

  • 08-May-2025 | 10:30 Green-Up_Arrow23,349.30

    1.01% 233.34

See More World Indices

Border_shapeDERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

View All

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • |
  • 1Y
  • |
  • 6M
  • |
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

View All

Border_shapeSTOCK MARKET STATS

Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
K P R Mill Ltd 1,248.00 61.10 5.15 1,186.90
1,266.501,248.00744.80
Bharat Dynamics 1,518.80 65.30 4.49 1,453.50
1,794.701,518.80897.15
Titan Company 3,510.10 146.65 4.36 3,363.45
3,866.153,510.102,947.55
Union Bank (I) 119.25 3.80 3.29 115.45
172.45119.25100.75
Larsen & Toubro 3,423.00 102.40 3.08 3,320.60
3,963.003,423.002,967.65
See More of These
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Multi Comm. Exc. 5,675.50 -323.75 -5.40 5,999.25
7,046.705,675.502,917.00
Poly Medicure 2,543.00 -129.30 -4.84 2,672.30
3,350.002,543.001,569.70
Bank of Maha 48.08 -2.34 -4.64 50.42
73.5048.0838.11
Concord Biotech 1,466.45 -67.20 -4.38 1,533.65
2,658.001,466.451,326.90
EIH 340.60 -15.25 -4.29 355.85
499.95340.60293.45
See More of These
Company LTP(₹) High Price(₹) High Date
360 ONE 902.05 1,317.25 03-Jan-2025
3M India 28,800.00 41,000.00 01-Aug-2024
Aadhar Hsg. Fin. 438.40 516.65 24-Sep-2024
Aarti Industries 456.80 767.10 12-Aug-2024
AAVAS Financiers 1,737.05 2,238.35 23-Apr-2025
See More of These
Company LTP(₹) Low Price(₹) Low Date
360 ONE 902.05 695.00 04-Jun-2024
3M India 28,800.00 25,714.35 03-Mar-2025
Aadhar Hsg. Fin. 438.40 293.35 15-May-2024
Aarti Industries 456.80 347.35 07-Apr-2025
AAVAS Financiers 1,737.05 1,456.60 04-Jun-2024
See More of These
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Value (₹ Lakhs) 52 Week Range (₹)
TVS Holdings 8,850.00 9,008.30 -158.30 -1.76 49,243.79 7,755.00  /  15,115.30
Mazagon Dock 2,827.60 2,820.00 7.60 0.27 4,873.14 1,046.00  /  3,170.00
Tata Motors 696.40 681.90 14.50 2.13 3,999.77 542.55  /  1,179.05
Larsen & Toubro 3,423.00 3,320.60 102.40 3.08 3,629.27 2,967.65  /  3,963.00
Titan Company 3,510.10 3,363.45 146.65 4.36 2,023.50 2,947.55  /  3,866.15
See More of These
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Volume (₹ Lakhs) 52 Week Range (₹)
Suzlon Energy 51.30 53.22 -1.92 -3.61 3,553,073.00 37.95  /  86.04
Yes Bank 18.13 18.22 -0.09 -0.49 2,928,910.00 16.02  /  27.41
IDFC First Bank 66.05 66.45 -0.40 -0.60 943,736.00 52.50  /  84.50
Canara Bank 95.71 95.38 0.33 0.35 934,589.00 78.58  /  129.35
Zee Entertainmen 111.55 111.10 0.45 0.41 636,046.00 89.29  /  168.70
See More of These
Company Name LTP (₹) Change (%)
CEAT 3,675.40 38.13
R R Kabel 1,208.15 36.41
Intellect Design 844.35 35.06
Poly Medicure 2,672.30 34.08
Data Pattern 2,199.70 33.55
See More of These
Company Name LTP (₹) Change (%)
Ramkrishna Forg. 579.60 -18.70
Blue Star 1,606.70 -18.00
Tejas Networks 686.00 -14.20
Syngene Intl. 610.85 -12.42
AAVAS Financiers 1,760.00 -11.16
See More of These

KNOW MARKET

Market News & Updates

Research_Image

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-09-05-2025

09-May-2025

Pdf_Icon

View More

ITI Morning Market Analysis 09-07-2024

09-May-2025

Pdf_Icon

View More

ITI morning boost-08-05-2025

08-May-2025

Pdf_Icon

View More

ITI Morning Market Analysis 08-05-2025

08-May-2025

Pdf_Icon

View More
More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

Partner with Us
Partner-With-Us

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

Request-a-call-Back

 Attention
  Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors