hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 19, 2025 1:54:55 PM   
Adani Enterp.  2549.90  (-5.10)  
 
Adani Ports  1397.40  (-10.00)  
 
Apollo Hospita...  6992.00  (-23.00)  
 
Asian Paints  2346.00  (-7.60)  
 
Axis Bank  1210.80  (2.00)  
 
Bajaj Auto  8775.00  (292.50)  
 
Bajaj Finance  9256.00  (89.00)  
 
Bajaj Finserv  2043.00  (9.40)  
 
Bharat Electro...  364.75  (0.85)  
 
Bharti Airtel  1815.90  (1.90)  
 
Cipla  1494.10  (-5.80)  
 
Coal India  403.80  (-1.00)  
 
Dr Reddy's Lab...  1218.00  (-12.70)  
 
Eicher Motors  5585.00  (75.50)  
 
Eternal Ltd  241.12  (-4.64)  
 
Grasim Inds  2764.40  (-39.80)  
 
HCL Technologi...  1646.70  (-13.20)  
 
HDFC Bank  1936.70  (2.00)  
 
HDFC Life Insu...  752.55  (2.00)  
 
Hero Motocorp  4418.90  (73.60)  
 
Hind. Unilever  2386.50  (5.10)  
 
Hindalco Inds.  660.25  (2.70)  
 
ICICI Bank  1449.90  (-4.10)  
 
IndusInd Bank  787.40  (7.20)  
 
Infosys  1563.50  (-26.40)  
 
ITC  433.95  (-1.75)  
 
Jio Financial  278.15  (1.15)  
 
JSW Steel  1022.00  (0.20)  
 
Kotak Mah. Ban...  2119.30  (11.10)  
 
Larsen & Toubr...  3600.00  (-4.70)  
 
M & M  3146.90  (11.30)  
 
Maruti Suzuki  12980.00  (-15.00)  
 
Nestle India  2408.00  (-0.80)  
 
NTPC  346.05  (2.95)  
 
O N G C  245.83  (-1.44)  
 
Power Grid Cor...  303.45  (3.25)  
 
Reliance Indus...  1442.30  (-14.10)  
 
SBI Life Insur...  1772.70  (-0.70)  
 
Shriram Financ...  682.40  (16.90)  
 
St Bk of India  798.70  (6.60)  
 
Sun Pharma.Ind...  1737.00  (2.10)  
 
Tata Consumer  1151.90  (-16.10)  
 
Tata Motors  732.90  (2.20)  
 
Tata Steel  157.35  (-0.20)  
 
TCS  3520.00  (-41.30)  
 
Tech Mahindra  1602.80  (-14.20)  
 
Titan Company  3628.40  (-5.30)  
 
Trent  5584.50  (1.50)  
 
UltraTech Cem.  11960.00  (55.00)  
 
Wipro  252.07  (-2.24)  
 
BSE
Monday, May 19, 2025 2:01:00 PM   
Adani Ports  1395.15  (-11.65)  
 
Asian Paints  2338.35  (-14.80)  
 
Axis Bank  1209.20  (0.90)  
 
Bajaj Finance  9256.00  (89.10)  
 
Bajaj Finserv  2040.50  (6.80)  
 
Bharti Airtel  1815.30  (0.95)  
 
Eternal Ltd  240.75  (-5.00)  
 
HCL Technologi...  1645.10  (-14.65)  
 
HDFC Bank  1934.55  (0.90)  
 
Hind. Unilever  2383.75  (2.75)  
 
ICICI Bank  1448.50  (-5.15)  
 
IndusInd Bank  787.50  (5.20)  
 
Infosys  1562.05  (-27.70)  
 
ITC  433.85  (-1.75)  
 
Kotak Mah. Ban...  2116.45  (8.55)  
 
Larsen & Toubr...  3602.95  (-2.75)  
 
M & M  3142.10  (7.55)  
 
Maruti Suzuki  12973.25  (-20.75)  
 
Nestle India  2404.00  (-6.55)  
 
NTPC  345.30  (2.15)  
 
Power Grid Cor...  302.90  (2.60)  
 
Reliance Indus...  1441.95  (-14.65)  
 
St Bk of India  797.80  (5.95)  
 
Sun Pharma.Ind...  1736.00  (1.05)  
 
Tata Motors  732.05  (1.35)  
 
Tata Steel  157.00  (-0.45)  
 
TCS  3517.00  (-45.95)  
 
Tech Mahindra  1601.00  (-15.20)  
 
Titan Company  3624.55  (-10.35)  
 
UltraTech Cem.  11924.95  (23.45)  
 
When trading in the market,
it makes sense to be InTime
We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.
hero assets
About-Us_Image

OUR COMPANY

About ITI GroupAbout ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Commodities Trading, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

More About Us

WHAT WE OFFER

Our Product & Services

Icon_1 Icon_1
EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

Icon_2 Icon_2
DERIVATIVES

Trading in Derivatives offers excellent opportunities to minimize risk while offering money making opportunities.


I'm Interested     Read More >>

   
Icon_3 Icon_3
MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is a financial tool that allows you to buy stocks by paying only a portion of the total amount while the broker funds the rest.

I'm Interested    Read More >>

   
Icon_4 Icon_4
ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   
Icon_5 Icon_5
MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.

I'm Interested     Read More >>

   
Icon_6 Icon_6
FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       
Icon_7 Icon_7
IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   
Icon_6 Icon_6
ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

Border_shapeTODAY’S Market ANALYSIS

  • BSE
  • NSE

Today's High Low

performance-1

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 0.00

  • 16-May-2025 | 02:10 Green-Up_Arrow23,345.06

    -0.46% -108.10

  • 16-May-2025 | 03:50 Green-Up_Arrow21,843.69

    0.52% 113.44

  • 19-May-2025 | 12:30 Green-Up_Arrow37,507.31

    -0.65% -246.41

  • 19-May-2025 | 12:30 Green-Up_Arrow42,674.05

    0.78% 330.30

  • 17-May-2025 | 04:30 Green-Up_Arrow5,978.97

    0.69% 41.04

  • 16-May-2025 | 10:30 Green-Up_Arrow23,749.21

    0.23% 53.62

See More World Indices

Border_shapeDERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

View All

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • |
  • 1Y
  • |
  • 6M
  • |
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

View All

Border_shapeSTOCK MARKET STATS

Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Graphite India 560.15 74.00 15.22 486.15
624.45560.15366.00
Alembic Pharma 1,007.00 93.25 10.21 913.75
1,296.151,007.00725.60
Delhivery 350.80 29.80 9.28 321.00
461.00350.80236.80
G R Infraproject 1,308.30 100.20 8.29 1,208.10
1,859.951,308.30902.05
Mah. Scooters 13,485.00 918.05 7.31 12,566.95
13,500.0013,485.007,310.35
See More of These
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
CreditAcc. Gram. 1,127.25 -77.65 -6.44 1,204.90
1,553.001,127.25750.05
Apar Inds. 7,848.15 -377.80 -4.59 8,225.95
11,797.357,848.154,270.00
PB Fintech. 1,694.95 -64.80 -3.68 1,759.75
2,254.951,694.951,161.40
Shyam Metalics 906.20 -32.80 -3.49 939.00
956.05906.20516.15
GMR Airports 88.17 -2.92 -3.21 91.09
103.7088.1767.75
See More of These
Company LTP(₹) High Price(₹) High Date
360 ONE 1,022.55 1,317.25 03-Jan-2025
3M India 29,590.00 41,000.00 01-Aug-2024
Aadhar Hsg. Fin. 448.10 516.65 24-Sep-2024
Aarti Industries 488.00 767.10 12-Aug-2024
AAVAS Financiers 1,783.85 2,238.35 23-Apr-2025
See More of These
Company LTP(₹) Low Price(₹) Low Date
360 ONE 1,022.55 695.00 04-Jun-2024
3M India 29,590.00 25,714.35 03-Mar-2025
Aadhar Hsg. Fin. 448.10 314.10 04-Jun-2024
Aarti Industries 488.00 347.35 07-Apr-2025
AAVAS Financiers 1,783.85 1,456.60 04-Jun-2024
See More of These
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Value (₹ Lakhs) 52 Week Range (₹)
Cochin Shipyard 2,004.25 2,034.60 -30.35 -1.49 38,896.66 1,180.45  /  2,977.10
Mazagon Dock 3,428.00 3,524.75 -96.75 -2.74 26,581.77 1,186.18  /  3,737.05
Garden Reach Sh. 2,499.60 2,480.80 18.80 0.76 13,178.94 973.00  /  2,834.60
Bharat Electron 364.00 363.90 0.10 0.03 12,678.36 227.50  /  373.50
Rail Vikas 430.80 409.60 21.20 5.18 12,485.43 275.90  /  647.00
See More of These
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Volume (₹ Lakhs) 52 Week Range (₹)
Yes Bank 21.36 21.54 -0.18 -0.84 9,292,708.00 16.02  /  27.41
Suzlon Energy 61.45 61.08 0.37 0.61 6,717,742.00 41.80  /  86.04
UCO Bank 32.07 30.99 1.08 3.48 6,490,370.00 26.83  /  62.29
Delhivery 350.80 321.00 29.80 9.28 3,498,349.00 236.80  /  461.00
Bharat Electron 364.00 363.90 0.10 0.03 3,483,065.00 227.50  /  373.50
See More of These
Company Name LTP (₹) Change (%)
Apar Inds. 8,225.95 62.76
Data Pattern 2,869.15 52.78
Mishra Dhatu Nig 417.65 49.43
Garden Reach Sh. 2,480.80 46.08
Intellect Design 1,074.60 42.89
See More of These
Company Name LTP (₹) Change (%)
Blue Star 1,563.30 -22.71
Ramkrishna Forg. 623.20 -18.04
Jindal Saw 217.15 -15.64
Tejas Networks 741.60 -13.92
Concord Biotech 1,504.75 -13.14
See More of These

KNOW MARKET

Market News & Updates

Research_Image

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-24-07-2024

19-May-2025

Pdf_Icon

View More

ITI Morning Market Analysis 19-05-2025

19-May-2025

Pdf_Icon

View More

ITI morning boost-19-05-2025

19-May-2025

Pdf_Icon

View More

ITI morning boost-16-05-2025

16-May-2025

Pdf_Icon

View More
More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

Partner with Us
Partner-With-Us

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

Request-a-call-Back

 Attention
  Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors