NSE
Friday, July 18, 2025    
Adani Enterp.  2596.10  (-20.50)  
 
Adani Ports  1443.10  (-9.40)  
 
Apollo Hospita...  7303.50  (-47.00)  
 
Asian Paints  2382.40  (-16.50)  
 
Axis Bank  1099.30  (-60.50)  
 
Bajaj Auto  8347.50  (17.50)  
 
Bajaj Finance  942.00  (18.70)  
 
Bajaj Finserv  2029.60  (3.10)  
 
Bharat Electro...  394.75  (-9.45)  
 
Bharti Airtel  1901.00  (-28.90)  
 
Cipla  1482.30  (-0.10)  
 
Coal India  388.50  (2.60)  
 
Dr Reddy's Lab...  1257.50  (-5.60)  
 
Eicher Motors  5627.50  (-22.50)  
 
Eternal Ltd  257.20  (-2.45)  
 
Grasim Inds  2728.50  (-37.80)  
 
HCL Technologi...  1548.80  (4.90)  
 
HDFC Bank  1957.40  (-29.50)  
 
HDFC Life Insu...  739.50  (-12.30)  
 
Hero Motocorp  4396.70  (-46.90)  
 
Hind. Unilever  2489.60  (-20.20)  
 
Hindalco Inds.  675.90  (1.35)  
 
ICICI Bank  1425.80  (7.10)  
 
IndusInd Bank  870.05  (4.95)  
 
Infosys  1586.10  (2.60)  
 
ITC  422.75  (-1.20)  
 
Jio Financial  316.85  (-1.30)  
 
JSW Steel  1034.40  (0.20)  
 
Kotak Mah. Ban...  2140.50  (-30.30)  
 
Larsen & Toubr...  3464.80  (-9.20)  
 
M & M  3192.40  (-2.60)  
 
Maruti Suzuki  12419.00  (-57.00)  
 
Nestle India  2472.20  (23.10)  
 
NTPC  342.10  (-0.55)  
 
O N G C  246.31  (2.44)  
 
Power Grid Cor...  294.15  (-2.45)  
 
Reliance Indus...  1476.00  (-0.40)  
 
SBI Life Insur...  1788.40  (-14.40)  
 
Shriram Financ...  645.50  (-19.95)  
 
St Bk of India  823.35  (-5.65)  
 
Sun Pharma.Ind...  1693.60  (-9.80)  
 
Tata Consumer  1095.90  (-9.90)  
 
Tata Motors  680.25  (-1.45)  
 
Tata Steel  162.37  (2.47)  
 
TCS  3189.90  (-19.30)  
 
Tech Mahindra  1548.90  (-14.80)  
 
Titan Company  3402.90  (-30.40)  
 
Trent  5375.00  (-42.50)  
 
UltraTech Cem.  12498.00  (3.00)  
 
Wipro  266.95  (6.35)  
 
BSE
Friday, July 18, 2025    
Adani Ports  1442.75  (-9.80)  
 
Asian Paints  2382.10  (-16.95)  
 
Axis Bank  1099.10  (-60.75)  
 
Bajaj Finance  941.85  (17.95)  
 
Bajaj Finserv  2029.40  (2.75)  
 
Bharat Electro...  394.70  (-9.45)  
 
Bharti Airtel  1901.05  (-28.85)  
 
Eternal Ltd  257.35  (-2.40)  
 
HCL Technologi...  1549.05  (4.95)  
 
HDFC Bank  1957.40  (-29.20)  
 
Hind. Unilever  2488.90  (-21.40)  
 
ICICI Bank  1426.50  (7.45)  
 
Infosys  1586.55  (3.85)  
 
ITC  422.65  (-1.15)  
 
Kotak Mah. Ban...  2140.75  (-31.20)  
 
Larsen & Toubr...  3464.10  (-10.20)  
 
M & M  3194.10  (0.05)  
 
Maruti Suzuki  12422.70  (-55.40)  
 
NTPC  342.05  (-0.50)  
 
Power Grid Cor...  294.05  (-2.60)  
 
Reliance Indus...  1476.85  (-0.25)  
 
St Bk of India  823.30  (-5.30)  
 
Sun Pharma.Ind...  1693.25  (-10.00)  
 
Tata Motors  680.15  (-1.60)  
 
Tata Steel  162.50  (2.65)  
 
TCS  3189.85  (-18.65)  
 
Tech Mahindra  1548.50  (-15.00)  
 
Titan Company  3402.05  (-30.15)  
 
Trent  5370.65  (-46.95)  
 
UltraTech Cem.  12498.35  (1.75)  
 

About US

About ITI Group
Where Progress Matters
ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Algo trading, Distribution of Mutual Funds, IPO & Fix Deposits.
For more information visit our group website itiorg.com
KMP Details
about_Icon_1

ITI Securities Broking Limited

ITI Securities Broking Limited is a subsidiary company of The Investment Trust of India Limited. It offers broking services in Cash, Future & Options and Currency Derivative Segments of the National Stock Exchange of India Ltd and the BSE Limited. It is also a Depository Participant of Central Depository Services (India) Ltd., registered Research Analyst and AMFI Registered Mutual Fund Distributor. Basic Details of ITISBL

OUR BRIEF

History & Milestones

1991

Mr. J.T. Poonja and Mr. Nimish C. Shah incorporated Fortune Financial Services (India) Private Limited as a Non-Banking Financial Company (NBFC). Besides core investment banking and corporate advisory services, Fortune's also focused on fund based activities such as lease, hire purchase, bill discounting and inter-corporate loans

1993

Fortune became a SEBI registered Category - I Merchant Banker

1995

Company received membership of National Stock Exchange (NSE). Fortune promoted a separate company called Good Fortune Advisory Services Pvt. Ltd., to operate this activity and invested Rs.10 lacs towards share capital

2000

Acquired Corporate Membership of BSE Limited

2004

Subsidiary company started mutual fund distribution during FY 2003-04 Acquired Trading Cum Clearing Membership of Multi Commodity Exchange (MCX)

2005

Commenced F&O operations on the National Stock Exchange (NSE)

2006

Commenced DP Services

2007

Acquired Trading Cum Clearing Membership of National Commodity & Derivatives Exchange Ltd (NCDEX)

2013

Acquired Fortune Financial Services (India) Private Limited by Mr. Sudhir Valia

2014

Acquired ITI Financial Services Limited and merged with ITI Securities Broking Limited

Our Team Leaders

Team_1

Mr. Sudhir Valia

Promoter

Team_2

Mr. Muniraju CR

Director, Business Head

OUR CORE

Philosophy

Vision_Icon

VISION

Emerge as the most respected and culturally strong financial services conglomerate using our structuring strength and technology.

Mission_Icon

MISSION

Strengthen our position as one of the top 10 market players in financial services, through value maximization for all stakeholders with a customer centric approach across products & services.

OUR

Values

Value_1

We are transparent and fair with our stakeholders.

Value_2

We work in an environment of good governance, professionalism and integrity.

Value_3

We respect each other including our customer needs & develop products and services that suit their requirements.

Value_4

We are committed to enhancing financial literacy in India through financial inclusion and wider access to financial services

Value_5

We use innovation, technology and design thinking to ensure sustainability of business processes and functions.

Value_6

We integrate risk management with decision making to develop a culture of entrepreneurial led thinking.