A+| A| A-|
NSE
Monday, December 29, 2025 12:34:58 PM   
Adani Enterp.  2214.70  (-15.20)  
 
Adani Ports  1465.20  (-21.90)  
 
Apollo Hospita...  7123.00  (-33.00)  
 
Asian Paints  2748.90  (2.40)  
 
Axis Bank  1227.40  (-0.80)  
 
Bajaj Auto  9091.50  (27.00)  
 
Bajaj Finance  994.40  (-5.60)  
 
Bajaj Finserv  2005.10  (-12.50)  
 
Bharat Electro...  397.05  (-1.40)  
 
Bharti Airtel  2092.30  (-13.10)  
 
Cipla  1498.00  (-8.00)  
 
Coal India  399.65  (-2.50)  
 
Dr Reddy's Lab...  1265.20  (-4.10)  
 
Eicher Motors  7277.50  (-46.50)  
 
Eternal  283.10  (1.35)  
 
Grasim Inds  2828.40  (10.70)  
 
HCL Technologi...  1645.20  (-15.70)  
 
HDFC Bank  988.50  (-3.60)  
 
HDFC Life Insu...  750.30  (1.85)  
 
Hind. Unilever  2290.40  (5.00)  
 
Hindalco Inds.  864.20  (-8.70)  
 
ICICI Bank  1344.10  (-6.30)  
 
Infosys  1641.80  (-14.30)  
 
Interglobe Avi...  5080.00  (6.00)  
 
ITC  402.30  (-1.85)  
 
Jio Financial  294.15  (-2.80)  
 
JSW Steel  1099.40  (5.00)  
 
Kotak Mah. Ban...  2159.90  (-4.30)  
 
Larsen & Toubr...  4045.50  (-1.80)  
 
M & M  3629.60  (6.50)  
 
Maruti Suzuki  16589.00  (-7.00)  
 
Max Healthcare  1071.70  (-2.60)  
 
Nestle India  1284.20  (11.60)  
 
NTPC  324.50  (0.40)  
 
O N G C  235.89  (1.36)  
 
Power Grid Cor...  260.80  (-4.65)  
 
Reliance Indus...  1547.60  (-11.60)  
 
SBI  964.00  (-2.30)  
 
SBI Life Insur...  2019.70  (0.60)  
 
Shriram Financ...  950.95  (-9.30)  
 
Sun Pharma.Ind...  1724.20  (4.70)  
 
Tata Consumer  1195.90  (20.20)  
 
Tata Motors PV...  358.60  (-0.20)  
 
Tata Steel  172.79  (3.67)  
 
TCS  3253.40  (-26.60)  
 
Tech Mahindra  1615.00  (2.70)  
 
Titan Company  4008.50  (16.50)  
 
Trent  4239.50  (-45.80)  
 
UltraTech Cem.  11800.00  (6.00)  
 
Wipro  265.36  (-0.94)  
 
BSE
Monday, December 29, 2025 12:39:00 PM   
Adani Ports  1465.45  (-21.80)  
 
Asian Paints  2748.50  (2.30)  
 
Axis Bank  1228.35  (0.30)  
 
Bajaj Finance  993.95  (-5.85)  
 
Bajaj Finserv  2005.00  (-14.05)  
 
Bharat Electro...  397.40  (-1.00)  
 
Bharti Airtel  2092.55  (-13.15)  
 
Eternal  283.00  (1.40)  
 
HCL Technologi...  1645.15  (-16.00)  
 
HDFC Bank  989.00  (-3.40)  
 
Hind. Unilever  2289.30  (3.75)  
 
ICICI Bank  1343.80  (-6.75)  
 
Infosys  1642.15  (-13.40)  
 
Interglobe Avi...  5080.00  (8.10)  
 
ITC  402.25  (-2.05)  
 
Kotak Mah. Ban...  2159.05  (-4.60)  
 
Larsen & Toubr...  4047.10  (2.00)  
 
M & M  3630.55  (9.35)  
 
Maruti Suzuki  16588.85  (-0.95)  
 
NTPC  323.95  (-0.10)  
 
Power Grid Cor...  260.65  (-4.85)  
 
Reliance Indus...  1547.40  (-11.60)  
 
SBI  963.80  (-2.60)  
 
Sun Pharma.Ind...  1725.00  (5.80)  
 
Tata Steel  172.60  (3.45)  
 
TCS  3252.80  (-27.00)  
 
Tech Mahindra  1615.60  (2.40)  
 
Titan Company  4009.50  (17.85)  
 
Trent  4231.60  (-52.20)  
 
UltraTech Cem.  11806.55  (11.65)  
 

About US

About ITI Group
Where Progress Matters
ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Algo trading, Distribution of Mutual Funds, IPO & Fix Deposits.
For more information visit our group website itiorg.com
KMP Details
about_Icon_1

ITI Securities Broking Limited

ITI Securities Broking Limited is a subsidiary company of The Investment Trust of India Limited. It offers broking services in Cash, Future & Options and Currency Derivative Segments of the National Stock Exchange of India Ltd and the BSE Limited. It is also a Depository Participant of Central Depository Services (India) Ltd., registered Research Analyst and AMFI Registered Mutual Fund Distributor. Basic Details of ITISBL

OUR BRIEF

History & Milestones

1991

Mr. J.T. Poonja and Mr. Nimish C. Shah incorporated Fortune Financial Services (India) Private Limited as a Non-Banking Financial Company (NBFC). Besides core investment banking and corporate advisory services, Fortune's also focused on fund based activities such as lease, hire purchase, bill discounting and inter-corporate loans

1993

Fortune became a SEBI registered Category - I Merchant Banker

1995

Company received membership of National Stock Exchange (NSE). Fortune promoted a separate company called Good Fortune Advisory Services Pvt. Ltd., to operate this activity and invested Rs.10 lacs towards share capital

2000

Acquired Corporate Membership of BSE Limited

2004

Subsidiary company started mutual fund distribution during FY 2003-04 Acquired Trading Cum Clearing Membership of Multi Commodity Exchange (MCX)

2005

Commenced F&O operations on the National Stock Exchange (NSE)

2006

Commenced DP Services

2007

Acquired Trading Cum Clearing Membership of National Commodity & Derivatives Exchange Ltd (NCDEX)

2013

Acquired Fortune Financial Services (India) Private Limited by Mr. Sudhir Valia

2014

Acquired ITI Financial Services Limited and merged with ITI Securities Broking Limited

Our Team Leaders

Team_1

Mr. Sudhir Valia

Promoter

Team_2

Mr. Muniraju CR

Director, Business Head

OUR CORE

Philosophy

Vision_Icon

VISION

Emerge as the most respected and culturally strong financial services conglomerate using our structuring strength and technology.

Mission_Icon

MISSION

Strengthen our position as one of the top 10 market players in financial services, through value maximization for all stakeholders with a customer centric approach across products & services.

OUR

Values

Value_1

We are transparent and fair with our stakeholders.

Value_2

We work in an environment of good governance, professionalism and integrity.

Value_3

We respect each other including our customer needs & develop products and services that suit their requirements.

Value_4

We are committed to enhancing financial literacy in India through financial inclusion and wider access to financial services

Value_5

We use innovation, technology and design thinking to ensure sustainability of business processes and functions.

Value_6

We integrate risk management with decision making to develop a culture of entrepreneurial led thinking.