hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, September 15, 2025    
Adani Enterp.  2383.40  (-8.60)  
 
Adani Ports  1395.20  (2.10)  
 
Apollo Hospita...  7816.50  (-58.00)  
 
Asian Paints  2502.60  (-43.70)  
 
Axis Bank  1104.40  (-0.90)  
 
Bajaj Auto  9025.00  (25.50)  
 
Bajaj Finance  1009.85  (6.60)  
 
Bajaj Finserv  2080.00  (-1.50)  
 
Bharat Electro...  398.45  (-0.85)  
 
Bharti Airtel  1904.50  (1.90)  
 
Cipla  1548.30  (-26.30)  
 
Coal India  394.75  (0.40)  
 
Dr Reddy's Lab...  1300.80  (-15.90)  
 
Eicher Motors  6801.00  (-74.00)  
 
Eternal Ltd  323.30  (1.90)  
 
Grasim Inds  2802.40  (0.40)  
 
HCL Technologi...  1466.50  (-0.70)  
 
HDFC Bank  967.05  (-0.25)  
 
HDFC Life Insu...  777.20  (-2.45)  
 
Hero Motocorp  5288.50  (-13.00)  
 
Hind. Unilever  2581.00  (0.50)  
 
Hindalco Inds.  753.65  (-4.40)  
 
ICICI Bank  1419.40  (1.70)  
 
IndusInd Bank  739.90  (-0.60)  
 
Infosys  1508.40  (-17.20)  
 
ITC  412.65  (-1.10)  
 
Jio Financial  315.35  (4.15)  
 
JSW Steel  1100.90  (1.90)  
 
Kotak Mah. Ban...  1970.80  (-1.50)  
 
Larsen & Toubr...  3586.20  (6.40)  
 
M & M  3530.30  (-59.60)  
 
Maruti Suzuki  15265.00  (-60.00)  
 
Nestle India  1212.50  (-5.10)  
 
NTPC  331.10  (-0.60)  
 
O N G C  232.26  (-0.99)  
 
Power Grid Cor...  286.25  (-1.40)  
 
Reliance Indus...  1399.30  (4.30)  
 
SBI  824.75  (1.20)  
 
SBI Life Insur...  1822.20  (-8.00)  
 
Shriram Financ...  623.65  (-9.20)  
 
Sun Pharma.Ind...  1602.00  (-14.60)  
 
Tata Consumer  1102.60  (-1.30)  
 
Tata Motors  712.90  (-2.35)  
 
Tata Steel  169.23  (-0.55)  
 
TCS  3111.90  (-21.50)  
 
Tech Mahindra  1519.80  (-5.70)  
 
Titan Company  3534.10  (-37.80)  
 
Trent  5133.00  (3.00)  
 
UltraTech Cem.  12435.00  (65.00)  
 
Wipro  251.28  (-0.66)  
 
BSE
Monday, September 15, 2025    
Adani Ports  1394.85  (2.15)  
 
Asian Paints  2502.30  (-41.95)  
 
Axis Bank  1104.30  (-1.00)  
 
Bajaj Finance  1010.05  (6.85)  
 
Bajaj Finserv  2079.30  (-3.25)  
 
Bharat Electro...  398.30  (-0.95)  
 
Bharti Airtel  1904.55  (0.45)  
 
Eternal Ltd  323.30  (1.85)  
 
HCL Technologi...  1466.00  (-0.70)  
 
HDFC Bank  966.70  (-0.20)  
 
Hind. Unilever  2579.60  (-0.70)  
 
ICICI Bank  1419.50  (1.90)  
 
Infosys  1508.05  (-17.50)  
 
ITC  412.65  (-0.95)  
 
Kotak Mah. Ban...  1971.05  (-1.10)  
 
Larsen & Toubr...  3585.35  (5.75)  
 
M & M  3529.35  (-60.05)  
 
Maruti Suzuki  15263.15  (-61.75)  
 
NTPC  331.25  (-0.50)  
 
Power Grid Cor...  286.40  (-1.05)  
 
Reliance Indus...  1399.30  (4.50)  
 
SBI  824.90  (1.60)  
 
Sun Pharma.Ind...  1602.40  (-13.85)  
 
Tata Motors  712.70  (-2.30)  
 
Tata Steel  169.20  (-0.60)  
 
TCS  3111.50  (-22.55)  
 
Tech Mahindra  1519.70  (-5.90)  
 
Titan Company  3534.25  (-36.75)  
 
Trent  5132.80  (4.05)  
 
UltraTech Cem.  12429.05  (57.20)  
 
OUR BUSINESS SUCCESS Be a part of ITI legacy,
GROW BIG WITH ITISBL
List of Authorised Persons
At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.
partner-asset

Take your first step towards growth.

Provide below details to get started with business

WHY PARTNER WITH US

Human Touch In A Digital Market

We are transparent and fair with our stakeholders.

Multiple Source Of Income

We are transparent and fair with our stakeholders.

Lowest Investment Start Up Business

Start as Marketing Agent with Zero Investment.

One Stop Financal Superstore

We offer multiple loan and investment products through Investment Trust of India our parent company.

Retail Research Team

We have dedicated In-house Equity Retail Research Team, which caters only to the needs of Retail clients.

Strategy And Growth Sessions

We provide Training to marketing agents to build. To build and grow business, through which you can learn equities, mutual funds and other funds and other financial products.

Attention Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP)