NSE
Monday, November 9, 2026   
Adani Enterp.  2706.30  (-24.70)  
 
Adani Ports  1942.70  (-6.60)  
 
Apollo Hospita...  8549.50  (119.50)  
 
Asian Paints  2509.30  (-19.70)  
 
Axis Bank  1310.70  (-4.00)  
 
Bajaj Auto  10979.00  (69.00)  
 
Bajaj Finance  1064.85  (-16.90)  
 
Bajaj Finserv  1836.90  (-18.20)  
 
Bharat Electro...  394.55  (-3.15)  
 
Bharti Airtel  2072.10  (-13.40)  
 
BSE  3816.60  (16.60)  
 
Cipla  1403.80  (-2.00)  
 
Coal India  401.50  (0.50)  
 
Dr Reddy's Lab...  1385.00  (15.00)  
 
Eicher Motors  7629.00  (-22.00)  
 
Eternal  363.45  (-0.95)  
 
Grasim Inds  3169.70  (-37.50)  
 
HCL Technologi...  1407.00  (-35.00)  
 
HDFC Bank  798.15  (14.05)  
 
HDFC Life Insu...  565.40  (3.40)  
 
Hind. Unilever  1990.30  (-6.70)  
 
Hindalco Inds.  960.00  (7.00)  
 
ICICI Bank  1589.00  (24.00)  
 
Infosys  1154.10  (-17.50)  
 
Interglobe Avi...  5430.00  (12.70)  
 
ITC  278.80  (-4.65)  
 
Jio Financial  230.00  (0.00)  
 
JSW Steel  1347.00  (-4.10)  
 
Kotak Mah. Ban...  479.50  (-1.00)  
 
Larsen & Toubr...  4185.00  (75.00)  
 
M & M  3290.60  (22.80)  
 
Maruti Suzuki  12928.00  (113.00)  
 
Max Healthcare  915.00  (-11.00)  
 
Nestle India  1297.80  (24.30)  
 
NTPC  328.75  (6.05)  
 
O N G C  233.50  (-1.30)  
 
Power Grid Cor...  257.95  (-3.40)  
 
Reliance Indus...  1324.40  (0.40)  
 
SBI  1042.00  (26.00)  
 
SBI Life Insur...  1748.00  (-16.20)  
 
Shriram Financ...  965.00  (4.95)  
 
Sun Pharma.Ind...  1904.50  (-10.50)  
 
Tata Consumer  1083.90  (3.90)  
 
Tata Motors PV...  295.00  (-0.30)  
 
Tata Steel  184.85  (-5.35)  
 
TCS  2475.40  (-23.40)  
 
Tech Mahindra  1805.00  (-24.90)  
 
Titan Company  5005.00  (14.50)  
 
Trent  3119.20  (61.70)  
 
UltraTech Cem.  12275.00  (-224.00)  
  
BSE
Monday, November 9, 2026   
Adani Ports  1940.00  (-10.50)  
 
Asian Paints  2501.90  (-33.05)  
 
Axis Bank  1311.00  (-3.00)  
 
Bajaj Finance  1065.00  (-19.90)  
 
Bajaj Finserv  1833.85  (-19.15)  
 
Bharat Electro...  394.20  (-3.50)  
 
Bharti Airtel  2065.00  (-18.25)  
 
Eternal  363.00  (-1.85)  
 
HCL Technologi...  1407.00  (-36.00)  
 
HDFC Bank  796.10  (11.90)  
 
Hind. Unilever  1992.00  (-8.50)  
 
ICICI Bank  1585.00  (19.00)  
 
Infosys  1153.90  (-18.10)  
 
Interglobe Avi...  5413.60  (1.55)  
 
ITC  278.50  (-4.70)  
 
Kotak Mah. Ban...  480.00  (0.00)  
 
Larsen & Toubr...  4185.30  (80.30)  
 
M & M  3284.00  (19.30)  
 
Maruti Suzuki  12915.00  (78.00)  
 
NTPC  328.40  (5.15)  
 
Power Grid Cor...  258.20  (-3.30)  
 
Reliance Indus...  1323.90  (0.90)  
 
SBI  1041.45  (24.75)  
 
Sun Pharma.Ind...  1905.00  (-10.10)  
 
Tata Steel  184.90  (-4.60)  
 
TCS  2471.10  (-24.00)  
 
Tech Mahindra  1800.00  (-32.00)  
 
Titan Company  5005.00  (11.00)  
 
Trent  3115.00  (64.90)  
 
UltraTech Cem.  12260.00  (-250.00)  
  

Partner Us

Partner Us

OUR BUSINESS SUCCESS

Be a part of ITI legacy,
GROW BIG WITH ITISBL
List of Authorised Persons
At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

Take your first step towards growth.

Provide below details to get started with business

*denotes mandatory fields

WHY PARTNER WITH US

Human Touch In A Digital Market

We are transparent and fair with our stakeholders.

Multiple Source Of Income

We are transparent and fair with our stakeholders.

Lowest Investment Start Up Business

Start as Marketing Agent with Zero Investment.

One Stop Financal Superstore

We offer multiple loan and investment products through Investment Trust of India our parent company.

Retail Research Team

We have dedicated In-house Equity Retail Research Team, which caters only to the needs of Retail clients.

Strategy And Growth Sessions

We provide Training to marketing agents to build. To build and grow business, through which you can learn equities, mutual funds and other funds and other financial products.

Attention Investor
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP)