hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, September 19, 2025    
Adani Enterp.  2524.00  (122.00)  
 
Adani Ports  1427.80  (15.00)  
 
Apollo Hospita...  7806.50  (-44.00)  
 
Asian Paints  2481.70  (3.00)  
 
Axis Bank  1135.90  (2.90)  
 
Bajaj Auto  8971.50  (-103.50)  
 
Bajaj Finance  992.45  (-4.05)  
 
Bajaj Finserv  2067.30  (-1.90)  
 
Bharat Electro...  408.90  (-1.00)  
 
Bharti Airtel  1962.40  (21.30)  
 
Cipla  1575.80  (-2.40)  
 
Coal India  394.50  (1.35)  
 
Dr Reddy's Lab...  1321.70  (-1.00)  
 
Eicher Motors  6973.50  (49.00)  
 
Eternal Ltd  336.55  (-1.30)  
 
Grasim Inds  2877.90  (-0.90)  
 
HCL Technologi...  1467.40  (-26.40)  
 
HDFC Bank  966.90  (-10.00)  
 
HDFC Life Insu...  782.20  (-2.40)  
 
Hero Motocorp  5408.00  (38.00)  
 
Hind. Unilever  2559.60  (-27.20)  
 
Hindalco Inds.  743.30  (-6.85)  
 
ICICI Bank  1402.20  (-19.50)  
 
IndusInd Bank  744.40  (8.95)  
 
Infosys  1540.20  (-0.40)  
 
ITC  410.65  (-0.90)  
 
Jio Financial  317.00  (-0.35)  
 
JSW Steel  1122.80  (1.70)  
 
Kotak Mah. Ban...  2031.00  (-23.60)  
 
Larsen & Toubr...  3675.40  (-10.60)  
 
M & M  3592.10  (-50.10)  
 
Maruti Suzuki  15864.00  (47.00)  
 
Nestle India  1194.50  (-14.60)  
 
NTPC  338.65  (1.70)  
 
O N G C  236.69  (1.10)  
 
Power Grid Cor...  286.20  (-2.90)  
 
Reliance Indus...  1407.40  (-7.60)  
 
SBI  862.35  (8.00)  
 
SBI Life Insur...  1841.70  (19.90)  
 
Shriram Financ...  633.20  (6.30)  
 
Sun Pharma.Ind...  1656.00  (7.40)  
 
Tata Consumer  1126.80  (-2.50)  
 
Tata Motors  707.45  (-3.75)  
 
Tata Steel  171.48  (-0.55)  
 
TCS  3169.20  (-7.50)  
 
Tech Mahindra  1553.80  (3.10)  
 
Titan Company  3467.20  (-44.10)  
 
Trent  5080.00  (-64.00)  
 
UltraTech Cem.  12508.00  (-118.00)  
 
Wipro  255.88  (-1.05)  
 
BSE
Friday, September 19, 2025    
Adani Ports  1427.75  (15.40)  
 
Asian Paints  2484.75  (6.45)  
 
Axis Bank  1135.95  (3.00)  
 
Bajaj Finance  993.00  (-5.15)  
 
Bajaj Finserv  2067.75  (-1.40)  
 
Bharat Electro...  408.90  (-0.95)  
 
Bharti Airtel  1962.35  (20.35)  
 
Eternal Ltd  336.55  (-1.35)  
 
HCL Technologi...  1467.40  (-26.30)  
 
HDFC Bank  967.05  (-9.50)  
 
Hind. Unilever  2558.85  (-27.65)  
 
ICICI Bank  1402.40  (-19.45)  
 
Infosys  1540.30  (0.05)  
 
ITC  410.15  (-1.80)  
 
Kotak Mah. Ban...  2030.40  (-23.80)  
 
Larsen & Toubr...  3675.85  (-11.15)  
 
M & M  3592.60  (-48.45)  
 
Maruti Suzuki  15870.90  (52.25)  
 
NTPC  338.75  (1.85)  
 
Power Grid Cor...  286.30  (-2.80)  
 
Reliance Indus...  1407.65  (-6.90)  
 
SBI  862.25  (7.80)  
 
Sun Pharma.Ind...  1656.05  (7.15)  
 
Tata Motors  708.05  (-2.95)  
 
Tata Steel  171.50  (-0.50)  
 
TCS  3169.85  (-6.40)  
 
Tech Mahindra  1554.00  (3.65)  
 
Titan Company  3466.65  (-44.25)  
 
Trent  5079.45  (-65.05)  
 
UltraTech Cem.  12519.25  (-106.10)  
 

Company Snapshot


Change Company Name
Kaynes Technology India Ltd
Electronics - Components
BSE Code 543664 ISIN Demat INE918Z01012 Book Value 632.91 NSE Symbol KAYNES Div & Yield % 0 Market Cap (₹ Cr.) 47,913.35 P/E 222.53 EPS 32.12 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 7,234.95
Change -81.50 (-1.13%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 6,880.10 - 7,344.90
52-Week Range 3,835.00 - 7,824.95
Beta (1 Year) 1.39
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE CG, BSE SmallCap
Corporate Announcements
Kaynes Technology India CEO resigns
Kaynes Technology slides after CEO Rajesh Sharma resigns
Kaynes Technology India Ltd - Kaynes Technology India Limited - Shareholders meeting
Praj Industries Ltd Spikes 5.91%
Kaynes Technology India Ltd - Kaynes Technology India Limited - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ ...
Kaynes Technology India Ltd - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations 2011
Kaynes Technology India Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Kaynes Technology India Ltd - Kaynes Technology India Limited - Updates
Kaynes Technology India Ltd - Kaynes Technology India Limited - Copy of Newspaper Publication
Kaynes Technology India Ltd - Kaynes Technology India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 2008
Chairman : Savitha Ramesh
Ownership Group : Indian Private
Sector : Consumer Durables
Industry : Electronics - Components
Registered Office :

Kaynes Technology India Ltd
23-25 Belagola Food Indl.Estat,
Metagalli P O,
Mysore,
Karnataka - 570016,
Phone : 91-8212-582595,
Fax : N.A.
E-Mail : kaynestechcs@kaynestechnology.net
URL : http://www.kaynestechnology.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Sep-2025 7,167.70 -0.28
1Month 19-Aug-2025 6,270.50 13.99
3Month 19-Jun-2025 5,606.80 27.48
6Month 19-Mar-2025 4,582.85 55.96
1Year 19-Sep-2024 5,437.55 31.45
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Midcap Fund 3.70 1285.83
AXIS Small Cap Fund 1.95 497.74
HSBC Midcap Fund 2.95 346.68
Motilal Oswal Large and Midc.. 2.52 318.69
Canara Robeco Large and Mid .. 1.13 287.68
Peer Groups : Electronics - Components
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bharat Electronics Ltd 408.90 -0.23 435.95 240.15 298,896.86
Honeywell Automation India Ltd 37,232.30 -0.82 52,099.00 31,501.70 32,913.35
Amber Enterprises India Ltd 8,286.80 0.34 8,389.45 4,269.95 28,084.86
PG Electroplast Ltd 570.40 0.59 1,054.95 471.15 16,203.68
Data Patterns (India) Ltd 2,860.10 0.99 3,267.20 1,350.50 16,011.97