Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, July 31, 2026   
Adani Enterp.  3009.50  (-39.60)  
 
Adani Ports  1696.50  (32.40)  
 
Apollo Hospita...  8957.00  (-31.00)  
 
Asian Paints  2747.30  (1.10)  
 
Axis Bank  1229.50  (0.60)  
 
Bajaj Auto  11520.50  (88.50)  
 
Bajaj Finance  1141.20  (87.70)  
 
Bajaj Finserv  2029.10  (119.70)  
 
Bharat Electro...  387.85  (2.95)  
 
Bharti Airtel  1972.00  (15.20)  
 
Cipla  1473.20  (6.80)  
 
Coal India  414.15  (-3.05)  
 
Dr Reddy's Lab...  1148.10  (3.30)  
 
Eicher Motors  7833.50  (-79.00)  
 
Eternal  302.45  (-8.20)  
 
Grasim Inds  3100.80  (-4.00)  
 
HCL Technologi...  1346.90  (-5.80)  
 
HDFC Bank  748.15  (-5.80)  
 
HDFC Life Insu...  548.50  (3.10)  
 
Hind. Unilever  2101.30  (-6.60)  
 
Hindalco Inds.  974.45  (4.05)  
 
ICICI Bank  1435.40  (1.50)  
 
Infosys  1130.10  (-25.00)  
 
Interglobe Avi...  5171.00  (-59.50)  
 
ITC  281.00  (-4.05)  
 
Jio Financial  256.46  (9.51)  
 
JSW Steel  1270.00  (-0.80)  
 
Kotak Mah. Ban...  390.30  (0.90)  
 
Larsen & Toubr...  3938.90  (1.20)  
 
M & M  3398.50  (114.80)  
 
Maruti Suzuki  14234.00  (46.00)  
 
Max Healthcare  1098.50  (-26.30)  
 
Nestle India  1509.60  (-11.10)  
 
NTPC  347.25  (2.40)  
 
O N G C  242.53  (0.94)  
 
Power Grid Cor...  284.25  (-1.45)  
 
Reliance Indus...  1307.80  (14.90)  
 
SBI  1027.40  (2.10)  
 
SBI Life Insur...  1882.00  (4.50)  
 
Shriram Financ...  1046.70  (19.50)  
 
Sun Pharma.Ind...  1990.50  (-10.60)  
 
Tata Consumer  1083.10  (-11.10)  
 
Tata Motors PV...  339.75  (5.55)  
 
Tata Steel  189.69  (2.77)  
 
TCS  2365.60  (-66.20)  
 
Tech Mahindra  1651.30  (-17.70)  
 
Titan Company  4875.20  (25.20)  
 
Trent  3005.90  (6.70)  
 
UltraTech Cem.  11903.00  (56.00)  
 
Wipro  183.65  (-2.68)  
  
BSE
Friday, July 31, 2026   
Adani Ports  1699.50  (35.20)  
 
Asian Paints  2748.50  (1.60)  
 
Axis Bank  1229.55  (0.70)  
 
Bajaj Finance  1141.70  (85.65)  
 
Bajaj Finserv  2029.40  (120.35)  
 
Bharat Electro...  387.80  (3.00)  
 
Bharti Airtel  1971.15  (15.40)  
 
Eternal  302.35  (-8.45)  
 
HCL Technologi...  1346.50  (-6.70)  
 
HDFC Bank  747.90  (-8.25)  
 
Hind. Unilever  2100.80  (-7.25)  
 
ICICI Bank  1435.25  (-1.25)  
 
Infosys  1130.00  (-26.10)  
 
Interglobe Avi...  5170.75  (-60.95)  
 
ITC  280.95  (-4.30)  
 
Kotak Mah. Ban...  390.20  (1.25)  
 
Larsen & Toubr...  3938.60  (0.15)  
 
M & M  3396.35  (117.45)  
 
Maruti Suzuki  14239.40  (50.50)  
 
NTPC  347.15  (2.65)  
 
Power Grid Cor...  284.30  (-1.40)  
 
Reliance Indus...  1307.30  (12.90)  
 
SBI  1026.80  (0.65)  
 
Sun Pharma.Ind...  1989.35  (-11.40)  
 
Tata Steel  189.80  (2.85)  
 
TCS  2365.60  (-66.30)  
 
Tech Mahindra  1651.60  (-17.25)  
 
Titan Company  4875.30  (27.10)  
 
Trent  3004.60  (5.50)  
 
UltraTech Cem.  11904.70  (56.95)  
  

Company Snapshot


Change Company Name
Loading
Kaynes Technology India Ltd
Electronics - Components
BSE Code 543664 ISIN Demat INE918Z01012 Book Value 671.25 NSE Symbol KAYNES Div & Yield % 0 Market Cap (₹ Cr.) 25,468.48 P/E 99.51 EPS 38.18 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,624.10
Change 176.90 (4.88%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 3,622.15 - 3,860.55
52-Week Range 2,995.85 - 7,705.00
Beta (1 Year) 1.50
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE CG, BSE Midcap
Corporate Announcements
Kaynes Tech. India announces board meeting date
Kaynes Tech drops after Q4 PAT slides 21% YoY to Rs 91 cr
Sharda Cropchem Ltd leads losers in 'A' group
Nifty May futures trade at premium
Board of Kaynes Technology India appoints directors
Kaynes Tech. India to announce Quarterly Result
Kaynes Technology India consolidated net profit rises 15.32% in the December 2025 quarter
Corporate Details
Incorporation Year : 2008
Chairman : Savitha Ramesh
Ownership Group : Indian Private
Sector : Consumer Durables
Industry : Electronics - Components
Registered Office :

Kaynes Technology India Ltd
23-25 Belagola Food Indl.Estat,
Metagalli P O,
Mysore,
Karnataka - 570016,
Phone : 91-8212-582595,
Fax : N.A.
E-Mail : kaynestechcs@kaynestechnology.net
URL : http://www.kaynestechnology.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Jul-2026 3,176.10 19.62
1Month 30-Jun-2026 3,122.15 21.69
3Month 30-Apr-2026 4,048.45 -6.15
6Month 01-Feb-2026 3,558.65 6.76
1Year 31-Jul-2025 6,175.10 -38.47
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Balanced Advantage Fund 0.34 358.41
AXIS Small Cap Fund 0.65 190.04
HDFC Large and Mid Cap Fund 0.62 182.60
Nippon India Small Cap Fund 0.18 139.27
Nippon India Multi Cap Fund 0.23 127.70
Peer Groups : Electronics - Components
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bharat Electronics Ltd 387.80 0.78 473.25 361.05 283,473.22
Honeywell Automation India Ltd 38,116.45 -3.70 41,469.80 26,250.05 33,694.94
Syrma SGS Technology Ltd 1,365.65 -0.88 1,517.80 634.15 26,333.90
Data Patterns (India) Ltd 4,283.40 -3.96 4,955.00 2,131.00 23,980.17
PG Electroplast Ltd 613.15 0.04 823.80 436.85 17,582.51