hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, May 12, 2026   
Adani Enterp.  2405.20  (-95.00)  
 
Adani Ports  1688.20  (-79.10)  
 
Apollo Hospita...  8022.50  (-59.50)  
 
Asian Paints  2505.50  (-60.60)  
 
Axis Bank  1260.10  (-12.20)  
 
Bajaj Auto  10397.00  (-198.50)  
 
Bajaj Finance  904.20  (-31.85)  
 
Bajaj Finserv  1744.80  (-49.40)  
 
Bharat Electro...  416.50  (-15.45)  
 
Bharti Airtel  1756.80  (-3.00)  
 
Cipla  1292.30  (-12.60)  
 
Coal India  463.05  (-1.40)  
 
Dr Reddy's Lab...  1270.00  (-9.90)  
 
Eicher Motors  7126.00  (-76.50)  
 
Eternal  239.98  (-5.89)  
 
Grasim Inds  2903.00  (-81.20)  
 
HCL Technologi...  1145.80  (-49.10)  
 
HDFC Bank  750.45  (-13.20)  
 
HDFC Life Insu...  601.80  (-20.90)  
 
Hind. Unilever  2262.00  (-45.20)  
 
Hindalco Inds.  1041.40  (17.90)  
 
ICICI Bank  1240.30  (-26.10)  
 
Infosys  1140.30  (-36.70)  
 
Interglobe Avi...  4201.70  (-97.70)  
 
ITC  300.70  (-5.15)  
 
Jio Financial  230.47  (-9.86)  
 
JSW Steel  1252.30  (-10.30)  
 
Kotak Mah. Ban...  376.00  (-5.05)  
 
Larsen & Toubr...  3856.50  (-83.70)  
 
M & M  3176.00  (-69.90)  
 
Maruti Suzuki  13172.00  (-311.00)  
 
Max Healthcare  1017.70  (-20.25)  
 
Nestle India  1468.60  (-13.30)  
 
NTPC  392.70  (-0.25)  
 
O N G C  294.50  (13.50)  
 
Power Grid Cor...  306.30  (-4.60)  
 
Reliance Indus...  1364.00  (-24.20)  
 
SBI  974.60  (1.00)  
 
SBI Life Insur...  1833.90  (-50.50)  
 
Shriram Financ...  930.45  (-45.50)  
 
Sun Pharma.Ind...  1845.70  (-27.00)  
 
Tata Consumer  1253.00  (-18.00)  
 
Tata Motors PV...  336.85  (-9.15)  
 
Tata Steel  212.00  (-0.08)  
 
TCS  2300.30  (-92.60)  
 
Tech Mahindra  1392.90  (-64.50)  
 
Titan Company  4055.30  (-150.30)  
 
Trent  4050.60  (-130.50)  
 
UltraTech Cem.  11516.00  (-350.00)  
 
Wipro  189.57  (-7.11)  
  
BSE
Tuesday, May 12, 2026   
Adani Ports  1689.00  (-77.60)  
 
Asian Paints  2505.55  (-61.10)  
 
Axis Bank  1260.75  (-10.30)  
 
Bajaj Finance  904.00  (-32.10)  
 
Bajaj Finserv  1744.80  (-54.35)  
 
Bharat Electro...  416.60  (-15.15)  
 
Bharti Airtel  1756.75  (-1.40)  
 
Eternal  240.00  (-5.90)  
 
HCL Technologi...  1145.80  (-49.15)  
 
HDFC Bank  751.05  (-13.50)  
 
Hind. Unilever  2266.70  (-40.60)  
 
ICICI Bank  1240.15  (-26.00)  
 
Infosys  1140.45  (-36.35)  
 
Interglobe Avi...  4206.05  (-92.85)  
 
ITC  300.80  (-5.20)  
 
Kotak Mah. Ban...  376.10  (-5.20)  
 
Larsen & Toubr...  3856.60  (-83.40)  
 
M & M  3176.40  (-68.25)  
 
Maruti Suzuki  13172.25  (-310.05)  
 
NTPC  392.80  (-0.05)  
 
Power Grid Cor...  306.30  (-4.65)  
 
Reliance Indus...  1363.60  (-24.55)  
 
SBI  974.70  (1.20)  
 
Sun Pharma.Ind...  1845.90  (-26.50)  
 
Tata Steel  212.00  (-0.05)  
 
TCS  2300.65  (-91.80)  
 
Tech Mahindra  1392.35  (-64.75)  
 
Titan Company  4054.05  (-151.30)  
 
Trent  4051.95  (-128.95)  
 
UltraTech Cem.  11516.85  (-342.80)  
  

Company Snapshot


Change Company Name
Loading
Kaynes Technology India Ltd
Electronics - Components
BSE Code 543664 ISIN Demat INE918Z01012 Book Value 650.60 NSE Symbol KAYNES Div & Yield % 0 Market Cap (₹ Cr.) 29,249.90 P/E 119.28 EPS 36.58 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 4,333.40
Change -312.40 (-7.16%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 4,024.50 - 4,377.95
52-Week Range 3,295.65 - 7,705.00
Beta (1 Year) 1.36
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE CG, BSE Midcap
Corporate Announcements
Kaynes Tech. India to announce Quarterly Result
Kaynes Technology India consolidated net profit rises 15.32% in the December 2025 quarter
Kaynes Tech. India to discuss results
Trent Ltd leads losers in 'A' group
Nifty December futures trade at premium
Kaynes Technology India Ltd leads losers in 'A' group
Tata Teleservices (Maharashtra) Ltd leads gainers in 'A' group
Kaynes Tech denies auditor change plans
Kaynes Technology India Ltd leads losers in 'A' group
Barometers end with strong gains; RBI cuts rate by 25 bps
Corporate Details
Incorporation Year : 2008
Chairman : Savitha Ramesh
Ownership Group : Indian Private
Sector : Consumer Durables
Industry : Electronics - Components
Registered Office :

Kaynes Technology India Ltd
23-25 Belagola Food Indl.Estat,
Metagalli P O,
Mysore,
Karnataka - 570016,
Phone : 91-8212-582595,
Fax : N.A.
E-Mail : kaynestechcs@kaynestechnology.net
URL : http://www.kaynestechnology.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-May-2026 4,106.20 6.26
1Month 13-Apr-2026 3,877.10 12.54
3Month 11-Feb-2026 4,154.25 5.03
6Month 11-Nov-2025 6,449.05 -32.34
1Year 12-May-2025 5,979.10 -27.02
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Balanced Advantage Fund 0.44 464.31
AXIS Small Cap Fund 0.90 246.19
HDFC Large and Mid Cap Fund 0.84 236.56
Nippon India Value Fund 2.56 228.55
Nippon India Small Cap Fund 0.25 180.42
Peer Groups : Electronics - Components
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bharat Electronics Ltd 416.60 -3.51 473.25 316.30 315,599.70
Honeywell Automation India Ltd 28,496.10 -2.87 41,599.80 26,250.05 25,934.44
Data Patterns (India) Ltd 4,061.65 -2.07 4,300.00 2,131.00 23,218.79
Syrma SGS Technology Ltd 1,073.80 -3.60 1,145.00 498.60 21,479.39
PG Electroplast Ltd 493.60 -3.26 898.00 436.85 14,572.07