hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 21, 2024 11:44:59 AM   
Adani Enterp.  2263.10  (-558.40)  
 
Adani Ports  1079.85  (-209.80)  
 
Apollo Hospita...  6695.45  (8.55)  
 
Asian Paints  2448.85  (-34.85)  
 
Axis Bank  1147.05  (13.10)  
 
B P C L  282.55  (-4.95)  
 
Bajaj Auto  9511.60  (-34.10)  
 
Bajaj Finance  6485.00  (-110.30)  
 
Bajaj Finserv  1577.05  (-19.30)  
 
Bharat Electro...  275.45  (-3.55)  
 
Bharti Airtel  1514.10  (-11.40)  
 
Britannia Inds...  4759.95  (-132.75)  
 
Cipla  1468.05  (-3.50)  
 
Coal India  407.40  (-4.85)  
 
Dr Reddy's Lab...  1198.65  (-14.80)  
 
Eicher Motors  4916.25  (-49.20)  
 
Grasim Inds  2527.50  (19.35)  
 
HCL Technologi...  1830.95  (10.40)  
 
HDFC Bank  1742.00  (-0.25)  
 
HDFC Life Insu...  672.25  (-8.15)  
 
Hero Motocorp  4797.00  (21.20)  
 
Hind. Unilever  2392.95  (-17.40)  
 
Hindalco Inds.  648.70  (8.70)  
 
ICICI Bank  1249.70  (0.60)  
 
IndusInd Bank  976.55  (-23.65)  
 
Infosys  1825.20  (0.45)  
 
ITC  458.10  (-9.25)  
 
JSW Steel  945.40  (-1.90)  
 
Kotak Mah. Ban...  1732.00  (4.25)  
 
Larsen & Toubr...  3476.20  (-29.70)  
 
M & M  2942.20  (-6.75)  
 
Maruti Suzuki  10865.05  (-94.25)  
 
Nestle India  2208.00  (-6.15)  
 
NTPC  359.80  (-6.90)  
 
O N G C  244.85  (-3.15)  
 
Power Grid Cor...  321.15  (6.10)  
 
Reliance Indus...  1223.55  (-18.10)  
 
SBI Life Insur...  1481.15  (-41.75)  
 
Shriram Financ...  2788.40  (-36.35)  
 
St Bk of India  776.20  (-26.80)  
 
Sun Pharma.Ind...  1778.50  (1.25)  
 
Tata Consumer  915.35  (-1.80)  
 
Tata Motors  785.20  (2.00)  
 
Tata Steel  140.67  (1.21)  
 
TCS  4064.25  (24.70)  
 
Tech Mahindra  1687.90  (-11.75)  
 
Titan Company  3152.25  (-72.45)  
 
Trent  6456.60  (32.75)  
 
UltraTech Cem.  10855.85  (86.30)  
 
Wipro  560.40  (-1.60)  
 
BSE
Thursday, November 21, 2024 11:51:00 AM   
Adani Ports  1090.75  (-198.30)  
 
Asian Paints  2448.90  (-34.30)  
 
Axis Bank  1144.85  (9.85)  
 
Bajaj Finance  6489.45  (-112.35)  
 
Bajaj Finserv  1578.60  (-16.35)  
 
Bharti Airtel  1512.75  (-13.20)  
 
HCL Technologi...  1828.15  (7.95)  
 
HDFC Bank  1743.50  (1.25)  
 
Hind. Unilever  2389.15  (-21.65)  
 
ICICI Bank  1248.00  (-0.70)  
 
IndusInd Bank  975.00  (-25.15)  
 
Infosys  1825.00  (-0.55)  
 
ITC  458.20  (-9.15)  
 
JSW Steel  945.55  (-2.15)  
 
Kotak Mah. Ban...  1730.95  (4.30)  
 
Larsen & Toubr...  3480.75  (-24.85)  
 
M & M  2939.00  (-9.10)  
 
Maruti Suzuki  10865.80  (-102.65)  
 
Nestle India  2207.40  (-11.45)  
 
NTPC  359.35  (-6.75)  
 
Power Grid Cor...  321.25  (6.20)  
 
Reliance Indus...  1226.25  (-15.05)  
 
St Bk of India  773.85  (-28.15)  
 
Sun Pharma.Ind...  1779.70  (4.50)  
 
Tata Motors  785.30  (1.90)  
 
Tata Steel  140.85  (1.40)  
 
TCS  4045.10  (5.80)  
 
Tech Mahindra  1686.80  (-12.40)  
 
Titan Company  3163.20  (-54.45)  
 
UltraTech Cem.  10862.20  (87.60)  
 

Company Snapshot


Change Company Name
ITC Ltd
Cigarettes
BSE Code 500875 ISIN Demat INE154A01025 Book Value 58.32 NSE Symbol ITC Div & Yield % 2.94 Market Cap (₹ Cr.) 584,640.47 P/E 28.38 EPS 16.47 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 462.00
Change -9.15 (-1.96%)
Best Buy (₹) 458
Best Sell (₹) 458.2
Today's Range 456.80 - 464.20
52-Week Range 399.30 - 528.55
Beta (1 Year) 0.63
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, bse carbonex
Corporate Announcements
ITC Ltd - ITC Limited - Copy of Newspaper Publication
ITC Ltd eases for fifth straight session
ITC Ltd - ITC Limited - ESOP/ESOS/ESPS
ITC allots 11.19 lakh ordinary shares under ESOS
ITC Ltd - ITC Limited - Meeting
ITC Ltd - ITC Limited - Shareholders meeting
ITC Ltd - ITC Limited - Analysts/Institutional Investor Meet/Con. Call Updates
ITC Ltd - ITC Limited - Loss of Share Certificates
Stock Alert: ITC, IndusInd Bank, Radico Khaitan, United Breweries,
ITC consolidated net profit rises 1.94% in the September 2024 quarter
Corporate Details
Incorporation Year : 1910
Chairman : Sanjiv Puri
Ownership Group : MNC Asc-ITC
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

ITC Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-22889371,
Fax : 91-033-22882358
E-Mail : isc@itc.in, enduringvalue@itc.in
URL : http://www.itcportal.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Nov-2024 472.70 -1.13
1Month 21-Oct-2024 483.65 -3.37
3Month 19-Aug-2024 501.15 -6.74
6Month 21-May-2024 434.95 7.45
1Year 20-Nov-2023 436.75 7.01
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 4.18 8427.74
SBI BSE SENSEX ETF 4.93 6031.91
Parag Parikh Flexi Cap Fund 5.64 4620.10
Bharat 22 ETF 16.58 3177.42
UTI-Nifty 50 Exchange Traded.. 4.18 2519.12
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Godfrey Phillips India Ltd 5,913.20 -1.32 8,480.00 2,004.95 31,157.10
VST Industries Ltd 314.35 -1.23 486.70 288.64 5,405.83
NTC Industries Ltd 204.95 -1.98 280.55 83.15 303.59