hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, February 18, 2026 3:19:53 PM   
Adani Enterp.  2212.10  (-30.80)  
 
Adani Ports  1551.00  (-15.30)  
 
Apollo Hospita...  7640.00  (38.50)  
 
Asian Paints  2432.90  (-4.50)  
 
Axis Bank  1377.50  (20.30)  
 
Bajaj Auto  9983.00  (156.50)  
 
Bajaj Finance  1023.45  (9.30)  
 
Bajaj Finserv  2060.50  (16.10)  
 
Bharat Electro...  447.55  (0.70)  
 
Bharti Airtel  2020.90  (0.60)  
 
Cipla  1350.00  (6.10)  
 
Coal India  417.80  (-3.75)  
 
Dr Reddy's Lab...  1278.70  (-6.10)  
 
Eicher Motors  8013.50  (-21.50)  
 
Eternal  277.50  (-4.00)  
 
Grasim Inds  2934.90  (34.50)  
 
HCL Technologi...  1466.90  (-15.70)  
 
HDFC Bank  924.95  (-0.75)  
 
HDFC Life Insu...  728.50  (22.70)  
 
Hind. Unilever  2323.00  (10.70)  
 
Hindalco Inds.  899.60  (9.50)  
 
ICICI Bank  1408.60  (1.10)  
 
Infosys  1372.40  (-18.80)  
 
Interglobe Avi...  4979.50  (2.50)  
 
ITC  332.45  (7.00)  
 
Jio Financial  264.30  (2.00)  
 
JSW Steel  1251.50  (6.90)  
 
Kotak Mah. Ban...  426.40  (1.95)  
 
Kwality Wall's  29.34  (1.39)  
 
Larsen & Toubr...  4328.40  (48.60)  
 
M & M  3531.50  (42.30)  
 
Maruti Suzuki  15176.00  (-3.00)  
 
Max Healthcare  1085.85  (9.70)  
 
Nestle India  1301.30  (16.00)  
 
NTPC  368.35  (-0.05)  
 
O N G C  264.50  (-7.35)  
 
Power Grid Cor...  300.50  (-0.25)  
 
Reliance Indus...  1441.30  (18.30)  
 
SBI  1218.10  (4.70)  
 
SBI Life Insur...  2059.00  (19.50)  
 
Shriram Financ...  1075.00  (0.00)  
 
Sun Pharma.Ind...  1723.60  (6.50)  
 
Tata Consumer  1168.60  (20.10)  
 
Tata Motors PV...  383.00  (0.15)  
 
Tata Steel  209.15  (6.07)  
 
TCS  2692.30  (-25.10)  
 
Tech Mahindra  1501.20  (-22.60)  
 
Titan Company  4249.00  (12.60)  
 
Trent  4184.10  (12.20)  
 
UltraTech Cem.  13058.00  (74.00)  
 
Wipro  211.95  (-3.74)  
 
BSE
Wednesday, February 18, 2026 3:23:00 PM   
Adani Ports  1549.55  (-17.05)  
 
Asian Paints  2434.80  (-2.55)  
 
Axis Bank  1377.20  (20.15)  
 
Bajaj Finance  1023.85  (10.00)  
 
Bajaj Finserv  2060.90  (16.30)  
 
Bharat Electro...  447.50  (0.60)  
 
Bharti Airtel  2020.10  (0.35)  
 
Eternal  277.55  (-4.05)  
 
HCL Technologi...  1467.00  (-15.65)  
 
HDFC Bank  924.05  (-1.55)  
 
Hind. Unilever  2322.15  (9.95)  
 
ICICI Bank  1407.50  (0.35)  
 
Infosys  1373.40  (-17.80)  
 
Interglobe Avi...  4978.90  (1.85)  
 
ITC  332.45  (7.15)  
 
Kotak Mah. Ban...  426.20  (1.85)  
 
Kwality Wall's  29.44  (1.40)  
 
Larsen & Toubr...  4322.05  (42.70)  
 
M & M  3534.85  (45.45)  
 
Maruti Suzuki  15175.05  (-5.25)  
 
NTPC  368.25  (-0.10)  
 
Power Grid Cor...  300.35  (-0.45)  
 
Reliance Indus...  1441.00  (18.20)  
 
SBI  1218.70  (5.45)  
 
Sun Pharma.Ind...  1723.80  (6.40)  
 
Tata Steel  209.05  (5.95)  
 
TCS  2694.95  (-22.50)  
 
Tech Mahindra  1502.00  (-22.10)  
 
Titan Company  4248.65  (12.20)  
 
Trent  4190.15  (13.25)  
 
UltraTech Cem.  13062.00  (76.90)  
 

Company Snapshot


Change Company Name
ITC Ltd
Cigarettes
BSE Code 500875 ISIN Demat INE154A01025 Book Value 54.74 NSE Symbol ITC Div & Yield % 4.41 Market Cap (₹ Cr.) 407,575.83 P/E 20.18 EPS 16.12 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 326.45
Change 7.10 (2.18%)
Best Buy (₹) 332.4
Best Sell (₹) 332.55
Today's Range 324.85 - 332.80
52-Week Range 302.00 - 444.15
Beta (1 Year) 0.59
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, bse carbonex
Corporate Announcements
Cigarette stocks gain on reports of ITC price hikes
ITC Ltd drops for fifth straight session
Cigarette stocks slide as excise-led price hike weighs on sentiment
Board of ITC recommends interim dividend
ITC consolidated net profit declines 0.07% in the December 2025 quarter
ITC gains after recording PAT of Rs 4935 crore in Q3; board OKs dividend of Rs 6.50/share
Nifty slips below 25,250 mark; IT shares under pressure
ITC to convene board meeting
ITC allots 2.69 lakh equity shares under ESOS
ITC Ltd slips for fifth straight session
Corporate Details
Incorporation Year : 1910
Chairman : Sanjiv Puri
Ownership Group : ITC
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

ITC Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-22889371,
Fax : 91-033-22882358
E-Mail : isc@itc.in, enduringvalue@itc.in
URL : http://www.itcportal.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Feb-2026 321.35 1.23
1Month 19-Jan-2026 332.90 -2.28
3Month 17-Nov-2025 407.10 -20.09
6Month 18-Aug-2025 406.20 -19.92
1Year 17-Feb-2025 408.50 -20.37
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.05 6761.96
SBI Nifty 50 ETF 2.69 5732.19
SBI BSE SENSEX ETF 3.19 3908.82
ICICI Pru Value Fund 5.19 3132.97
ICICI Pru Multi-Asset Fund 2.73 2207.56
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Godfrey Phillips India Ltd 2,481.30 20.00 3,945.00 1,645.42 32,253.13
VST Industries Ltd 245.40 2.48 349.95 215.00 4,067.32
NTC Industries Ltd 173.00 2.70 232.35 150.00 244.57