hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 10:49:58 AM   
Adani Enterp.  2248.40  (-36.90)  
 
Adani Ports  1304.90  (-28.20)  
 
Apollo Hospita...  6772.50  (-79.00)  
 
Asian Paints  2308.00  (5.40)  
 
Axis Bank  1160.90  (-11.30)  
 
Bajaj Auto  7640.00  (-84.50)  
 
Bajaj Finance  8676.50  (-156.00)  
 
Bajaj Finserv  1969.10  (-36.90)  
 
Bharat Electro...  316.00  (8.85)  
 
Bharti Airtel  1848.50  (-26.40)  
 
Cipla  1475.50  (-11.30)  
 
Coal India  381.00  (-4.45)  
 
Dr Reddy's Lab...  1141.30  (-6.70)  
 
Eicher Motors  5283.00  (-89.50)  
 
Eternal Ltd  224.97  (-4.84)  
 
Grasim Inds  2643.80  (-54.90)  
 
HCL Technologi...  1563.60  (-17.10)  
 
HDFC Bank  1895.50  (-33.00)  
 
HDFC Life Insu...  712.90  (-10.05)  
 
Hero Motocorp  3839.20  (38.70)  
 
Hind. Unilever  2320.50  (-34.40)  
 
Hindalco Inds.  617.85  (-2.35)  
 
ICICI Bank  1401.20  (-34.30)  
 
IndusInd Bank  815.90  (-10.90)  
 
Infosys  1498.40  (-13.00)  
 
ITC  426.85  (-3.75)  
 
Jio Financial  242.60  (-8.85)  
 
JSW Steel  948.00  (-5.20)  
 
Kotak Mah. Ban...  2101.10  (-11.50)  
 
Larsen & Toubr...  3429.20  (105.30)  
 
M & M  3025.40  (-7.70)  
 
Maruti Suzuki  12243.00  (-149.00)  
 
Nestle India  2304.90  (-35.80)  
 
NTPC  332.10  (-7.90)  
 
O N G C  233.39  (0.17)  
 
Power Grid Cor...  300.25  (-8.00)  
 
Reliance Indus...  1383.20  (-23.80)  
 
SBI Life Insur...  1717.40  (-14.10)  
 
Shriram Financ...  602.65  (-13.15)  
 
St Bk of India  770.50  (1.50)  
 
Sun Pharma.Ind...  1745.50  (-21.70)  
 
Tata Consumer  1098.10  (-17.90)  
 
Tata Motors  696.60  (13.75)  
 
Tata Steel  141.50  (-2.17)  
 
TCS  3416.30  (-32.60)  
 
Tech Mahindra  1488.50  (-14.30)  
 
Titan Company  3496.90  (127.60)  
 
Trent  5101.50  (-125.00)  
 
UltraTech Cem.  11361.00  (-270.00)  
 
Wipro  241.10  (-0.47)  
 
BSE
Friday, May 9, 2025 10:51:00 AM   
Adani Ports  1302.90  (-27.15)  
 
Asian Paints  2309.00  (6.50)  
 
Axis Bank  1160.10  (-11.10)  
 
Bajaj Finance  8675.00  (-143.00)  
 
Bajaj Finserv  1967.65  (-38.00)  
 
Bharti Airtel  1848.50  (-24.20)  
 
Eternal Ltd  225.00  (-4.45)  
 
HCL Technologi...  1564.50  (-14.60)  
 
HDFC Bank  1893.20  (-33.10)  
 
Hind. Unilever  2320.30  (-34.95)  
 
ICICI Bank  1402.70  (-31.25)  
 
IndusInd Bank  815.30  (-10.05)  
 
Infosys  1497.10  (-14.15)  
 
ITC  426.65  (-3.70)  
 
Kotak Mah. Ban...  2100.00  (-12.30)  
 
Larsen & Toubr...  3423.70  (103.10)  
 
M & M  3019.85  (-10.95)  
 
Maruti Suzuki  12238.05  (-152.30)  
 
Nestle India  2305.90  (-35.20)  
 
NTPC  331.35  (-8.40)  
 
Power Grid Cor...  299.85  (-8.00)  
 
Reliance Indus...  1381.30  (-23.55)  
 
St Bk of India  773.00  (4.25)  
 
Sun Pharma.Ind...  1745.00  (-21.20)  
 
Tata Motors  696.50  (14.60)  
 
Tata Steel  141.35  (-2.30)  
 
TCS  3414.00  (-33.45)  
 
Tech Mahindra  1487.15  (-14.80)  
 
Titan Company  3490.10  (126.65)  
 
UltraTech Cem.  11356.30  (-272.95)  
 

Company Snapshot


Change Company Name
ITC Ltd
Cigarettes
BSE Code 500875 ISIN Demat INE154A01025 Book Value 58.30 NSE Symbol ITC Div & Yield % 3.19 Market Cap (₹ Cr.) 538,545.14 P/E 27.02 EPS 15.93 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 422.60
Change -3.70 (-0.86%)
Best Buy (₹) 426.35
Best Sell (₹) 426.55
Today's Range 422.60 - 429.00
52-Week Range 381.24 - 500.01
Beta (1 Year) 0.62
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, bse carbonex
Corporate Announcements
ITC to convene board meeting
ITC Ltd - ITC Limited - Certificate from Debenture Trustee
ITC Ltd - ITC Limited - Acquisition
ITC Ltd - Announcement under Regulation 30 (LODR)-Acquisition
ITC Ltd - Announcement under Regulation 30 (LODR)-Acquisition
ITC Ltd - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot
ITC Ltd - ITC Limited - Shareholders meeting
ITC Ltd - ITC Limited - Shareholders meeting
ITC Ltd - ITC Limited - Acquisition
ITC acquires 43.75% stake in Ample Foods
Corporate Details
Incorporation Year : 1910
Chairman : Sanjiv Puri
Ownership Group : MNC Asc-ITC
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

ITC Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-22889371,
Fax : 91-033-22882358
E-Mail : isc@itc.in, enduringvalue@itc.in
URL : http://www.itcportal.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 430.15 0.05
1Month 08-Apr-2025 412.55 4.31
3Month 10-Feb-2025 427.30 0.71
6Month 08-Nov-2024 452.38 -4.87
1Year 08-May-2024 417.09 3.18
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 3.60 7044.85
SBI BSE SENSEX ETF 4.23 4805.76
Parag Parikh Flexi Cap Fund 4.44 4146.43
Bharat 22 ETF 14.08 2524.65
UTI-Nifty 50 Exchange Traded.. 3.60 2199.82
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Godfrey Phillips India Ltd 7,970.40 -3.27 9,005.65 3,133.05 42,843.25
VST Industries Ltd 273.00 -2.83 486.70 235.25 4,772.25
NTC Industries Ltd 187.00 -1.50 294.90 107.20 271.85