hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 30, 2025    
Adani Enterp.  2519.90  (-20.90)  
 
Adani Ports  1432.80  (-5.80)  
 
Apollo Hospita...  6880.50  (-42.50)  
 
Asian Paints  2259.10  (-35.20)  
 
Axis Bank  1192.20  (-9.50)  
 
Bajaj Auto  8607.00  (-267.50)  
 
Bajaj Finance  9180.50  (-23.50)  
 
Bajaj Finserv  2017.40  (6.50)  
 
Bharat Electro...  384.60  (-2.20)  
 
Bharti Airtel  1856.20  (-7.40)  
 
Cipla  1465.70  (-11.20)  
 
Coal India  397.30  (-0.90)  
 
Dr Reddy's Lab...  1251.20  (3.00)  
 
Eicher Motors  5333.50  (-45.50)  
 
Eternal Ltd  238.31  (9.94)  
 
Grasim Inds  2545.80  (-27.80)  
 
HCL Technologi...  1636.60  (-28.10)  
 
HDFC Bank  1944.90  (17.40)  
 
HDFC Life Insu...  776.85  (-4.05)  
 
Hero Motocorp  4309.30  (-47.30)  
 
Hind. Unilever  2348.30  (-18.40)  
 
Hindalco Inds.  633.50  (-16.50)  
 
ICICI Bank  1445.80  (-10.70)  
 
IndusInd Bank  816.95  (-7.20)  
 
Infosys  1562.70  (-22.90)  
 
ITC  418.05  (-0.70)  
 
Jio Financial  286.65  (-1.20)  
 
JSW Steel  993.50  (-12.70)  
 
Kotak Mah. Ban...  2074.70  (-6.90)  
 
Larsen & Toubr...  3675.10  (19.80)  
 
M & M  2976.80  (-32.20)  
 
Maruti Suzuki  12319.00  (-73.00)  
 
Nestle India  2396.20  (-38.80)  
 
NTPC  333.90  (-5.45)  
 
O N G C  239.40  (-3.64)  
 
Power Grid Cor...  289.75  (-3.35)  
 
Reliance Indus...  1420.90  (3.10)  
 
SBI Life Insur...  1812.20  (-12.80)  
 
Shriram Financ...  639.35  (-12.90)  
 
St Bk of India  812.30  (14.95)  
 
Sun Pharma.Ind...  1677.60  (-22.20)  
 
Tata Consumer  1106.30  (-3.50)  
 
Tata Motors  719.50  (-4.95)  
 
Tata Steel  161.02  (-2.10)  
 
TCS  3463.40  (-34.70)  
 
Tech Mahindra  1573.90  (-26.10)  
 
Titan Company  3555.00  (-33.30)  
 
Trent  5643.50  (-13.50)  
 
UltraTech Cem.  11210.00  (-59.00)  
 
Wipro  249.67  (-0.47)  
 
BSE
Friday, May 30, 2025    
Adani Ports  1432.35  (-5.60)  
 
Asian Paints  2260.05  (-37.20)  
 
Axis Bank  1192.05  (-9.85)  
 
Bajaj Finance  9174.75  (-29.15)  
 
Bajaj Finserv  2015.80  (5.00)  
 
Bharti Airtel  1856.80  (-7.00)  
 
Eternal Ltd  238.75  (10.45)  
 
HCL Technologi...  1637.55  (-27.35)  
 
HDFC Bank  1944.60  (15.70)  
 
Hind. Unilever  2349.35  (-18.35)  
 
ICICI Bank  1445.95  (-10.70)  
 
IndusInd Bank  817.10  (-7.05)  
 
Infosys  1562.80  (-22.60)  
 
ITC  417.90  (-0.85)  
 
Kotak Mah. Ban...  2075.70  (-8.60)  
 
Larsen & Toubr...  3675.75  (20.65)  
 
M & M  2978.45  (-26.95)  
 
Maruti Suzuki  12317.55  (-68.35)  
 
Nestle India  2396.75  (-37.05)  
 
NTPC  334.25  (-5.05)  
 
Power Grid Cor...  289.90  (-3.30)  
 
Reliance Indus...  1420.80  (3.40)  
 
St Bk of India  812.40  (15.10)  
 
Sun Pharma.Ind...  1678.30  (-21.55)  
 
Tata Motors  719.45  (-5.00)  
 
Tata Steel  161.00  (-2.10)  
 
TCS  3464.50  (-32.70)  
 
Tech Mahindra  1574.00  (-25.85)  
 
Titan Company  3554.20  (-34.40)  
 
UltraTech Cem.  11197.25  (-69.20)  
 

Company Snapshot


Change Company Name
ITC Ltd
Cigarettes
BSE Code 500875 ISIN Demat INE154A01025 Book Value 54.26 NSE Symbol ITC Div & Yield % 3.43 Market Cap (₹ Cr.) 522,965.07 P/E 26.55 EPS 15.74 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 418.60
Change -0.85 (-0.20%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 416.20 - 419.85
52-Week Range 381.24 - 500.01
Beta (1 Year) 0.63
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, bse carbonex
Corporate Announcements
ITC Ltd - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations 2011
ITC Ltd - Disclosures under Reg. 29(1) of SEBI (SAST) Regulations 2011
ITC Ltd Slips 3.54%, BSE Fast Moving Consumer Goods index Shed 1.04%
ITC drops after block deals
Volumes soar at ITC Ltd counter
Volumes jump at Triveni Engineering and Industries Ltd counter
Stock Alert: Sun Pharma, ITC, Honasa Consumer, Metro Brands, Deepak Fertiliser & Petrochem
ITC consolidated net profit rises 285.26% in the March 2025 quarter
ITC fixes record date for final dividend
ITC gains as Q4 PAT zooms 290% YoY to Rs 19,562 cr; declares dividend of Rs 7.85/sh
Corporate Details
Incorporation Year : 1910
Chairman : Sanjiv Puri
Ownership Group : MNC Asc-ITC
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

ITC Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-22889371,
Fax : 91-033-22882358
E-Mail : isc@itc.in, enduringvalue@itc.in
URL : http://www.itcportal.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-May-2025 436.30 -4.22
1Month 30-Apr-2025 425.30 -1.74
3Month 28-Feb-2025 394.70 5.88
6Month 02-Dec-2024 451.38 -7.42
1Year 30-May-2024 401.15 4.18
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 3.60 7044.85
SBI BSE SENSEX ETF 4.23 4805.76
Parag Parikh Flexi Cap Fund 4.55 4482.44
Bharat 22 ETF 14.42 2547.24
UTI-Nifty 50 Exchange Traded.. 3.60 2199.82
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Godfrey Phillips India Ltd 8,706.35 5.00 9,256.55 3,305.55 45,267.73
VST Industries Ltd 285.80 -0.35 486.70 235.25 4,854.63
NTC Industries Ltd 197.75 1.02 294.90 116.05 283.16