NSE
Tuesday, July 8, 2025 2:39:59 PM   
Adani Enterp.  2581.40  (5.30)  
 
Adani Ports  1444.90  (9.30)  
 
Apollo Hospita...  7576.00  (-40.00)  
 
Asian Paints  2468.40  (25.60)  
 
Axis Bank  1162.90  (-12.20)  
 
Bajaj Auto  8305.50  (-158.00)  
 
Bajaj Finance  924.65  (0.00)  
 
Bajaj Finserv  2010.80  (4.40)  
 
Bharat Electro...  420.80  (3.70)  
 
Bharti Airtel  2024.00  (-9.90)  
 
Cipla  1485.60  (-24.90)  
 
Coal India  382.65  (-1.60)  
 
Dr Reddy's Lab...  1281.10  (-29.40)  
 
Eicher Motors  5659.50  (-23.00)  
 
Eternal Ltd  263.10  (4.55)  
 
Grasim Inds  2813.30  (34.20)  
 
HCL Technologi...  1707.20  (-3.20)  
 
HDFC Bank  1994.00  (6.60)  
 
HDFC Life Insu...  793.05  (3.60)  
 
Hero Motocorp  4285.60  (-21.40)  
 
Hind. Unilever  2392.10  (-18.30)  
 
Hindalco Inds.  683.95  (-8.15)  
 
ICICI Bank  1439.20  (3.50)  
 
IndusInd Bank  850.00  (-4.45)  
 
Infosys  1635.70  (8.70)  
 
ITC  416.30  (0.15)  
 
Jio Financial  327.75  (-0.30)  
 
JSW Steel  1041.70  (-0.90)  
 
Kotak Mah. Ban...  2223.00  (73.20)  
 
Larsen & Toubr...  3593.50  (12.10)  
 
M & M  3144.50  (-15.70)  
 
Maruti Suzuki  12396.00  (-124.00)  
 
Nestle India  2412.10  (-10.00)  
 
NTPC  343.00  (5.55)  
 
O N G C  242.25  (0.73)  
 
Power Grid Cor...  297.10  (1.20)  
 
Reliance Indus...  1531.20  (-10.30)  
 
SBI Life Insur...  1811.30  (3.00)  
 
Shriram Financ...  668.90  (-2.40)  
 
St Bk of India  808.45  (1.60)  
 
Sun Pharma.Ind...  1668.00  (-11.90)  
 
Tata Consumer  1097.40  (-4.50)  
 
Tata Motors  691.15  (2.30)  
 
Tata Steel  161.77  (-0.63)  
 
TCS  3401.30  (-10.40)  
 
Tech Mahindra  1631.50  (7.60)  
 
Titan Company  3448.00  (-218.10)  
 
Trent  5399.00  (-100.00)  
 
UltraTech Cem.  12442.00  (97.00)  
 
Wipro  268.60  (0.85)  
 
BSE
Tuesday, July 8, 2025 2:41:00 PM   
Adani Ports  1444.45  (9.65)  
 
Asian Paints  2468.10  (24.70)  
 
Axis Bank  1163.10  (-12.35)  
 
Bajaj Finance  924.45  (-0.10)  
 
Bajaj Finserv  2009.40  (2.70)  
 
Bharat Electro...  420.95  (3.90)  
 
Bharti Airtel  2023.30  (-9.25)  
 
Eternal Ltd  263.05  (4.40)  
 
HCL Technologi...  1707.90  (-2.65)  
 
HDFC Bank  1992.65  (5.40)  
 
Hind. Unilever  2393.00  (-17.30)  
 
ICICI Bank  1439.55  (4.00)  
 
Infosys  1636.00  (8.50)  
 
ITC  416.50  (0.35)  
 
Kotak Mah. Ban...  2222.50  (75.50)  
 
Larsen & Toubr...  3594.00  (12.80)  
 
M & M  3144.70  (-16.00)  
 
Maruti Suzuki  12388.40  (-132.55)  
 
NTPC  343.10  (5.45)  
 
Power Grid Cor...  297.00  (1.00)  
 
Reliance Indus...  1531.25  (-9.95)  
 
St Bk of India  808.65  (1.70)  
 
Sun Pharma.Ind...  1668.00  (-11.80)  
 
Tata Motors  691.40  (2.55)  
 
Tata Steel  161.70  (-0.70)  
 
TCS  3401.80  (-10.15)  
 
Tech Mahindra  1632.85  (8.15)  
 
Titan Company  3447.35  (-219.50)  
 
Trent  5403.70  (-96.30)  
 
UltraTech Cem.  12445.05  (96.75)  
 

Company Snapshot


Change Company Name
ITC Ltd
Cigarettes
BSE Code 500875 ISIN Demat INE154A01025 Book Value 54.26 NSE Symbol ITC Div & Yield % 3.45 Market Cap ( Cr.) 520,775.09 P/E 15.03 EPS 27.69 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 416.00
Change 0.35 (0.08%)
Best Buy (₹) 416.25
Best Sell (₹) 416.5
Today's Range 414.70 - 417.50
52-Week Range 391.50 - 500.01
Beta (1 Year) 0.65
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, bse carbonex
Corporate Announcements
ITC Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
ITC Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
ITC Ltd - ITC Limited - Copy of Newspaper Publication
ITC Ltd - ITC Limited - ESOP/ESOS/ESPS
ITC allots 34.22 lakh ordinary shares under ESOS
ITC Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
ITC Ltd - ITC Limited - ESOP/ESOS/ESPS
ITC Ltd - Reg. 34 (1) Annual Report.
ITC Ltd - Notice Of 114Th Annual General Meeting Of The Members Of ITC Limited To Be Held On Friday 25Th July 2025 At 10.30 A.M. (IST)
ITC Ltd - Business Responsibility and Sustainability Reporting (BRSR)
Corporate Details
Incorporation Year : 1910
Chairman : Sanjiv Puri
Ownership Group : MNC Asc-ITC
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

ITC Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-22889371,
Fax : 91-033-22882358
E-Mail : isc@itc.in, enduringvalue@itc.in
URL : http://www.itcportal.com
Investor Returns
Period Date Price() Returns (%)
1Week 30-Jun-2025 416.50 -0.08
1Month 09-Jun-2025 423.05 -1.63
3Month 07-Apr-2025 406.05 2.49
6Month 07-Jan-2025 441.10 -5.66
1Year 08-Jul-2024 419.55 -0.81
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 3.47 6936.49
SBI BSE SENSEX ETF 4.09 4762.91
Parag Parikh Flexi Cap Fund 4.40 4568.06
Bharat 22 ETF 13.77 2406.77
UTI-Nifty 50 Exchange Traded.. 3.34 2143.82
Peer Groups : Cigarettes
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
Godfrey Phillips India Ltd 8,319.00 -2.41 9,646.20 3,959.45 44,323.00
VST Industries Ltd 284.00 -0.39 486.70 235.25 4,842.74
NTC Industries Ltd 190.10 -1.12 294.90 124.50 279.13