hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, March 11, 2026 12:24:59 PM   
Adani Enterp.  1993.20  (-3.30)  
 
Adani Ports  1443.00  (18.90)  
 
Apollo Hospita...  7730.00  (-73.00)  
 
Asian Paints  2259.70  (-20.70)  
 
Axis Bank  1277.30  (-37.40)  
 
Bajaj Auto  9410.00  (-200.00)  
 
Bajaj Finance  903.25  (-36.55)  
 
Bajaj Finserv  1815.60  (-52.20)  
 
Bharat Electro...  462.00  (-1.35)  
 
Bharti Airtel  1806.00  (-44.40)  
 
Cipla  1334.10  (0.60)  
 
Coal India  451.70  (8.15)  
 
Dr Reddy's Lab...  1329.50  (14.90)  
 
Eicher Motors  7413.00  (-123.50)  
 
Eternal  225.16  (-1.46)  
 
Grasim Inds  2745.30  (1.40)  
 
HCL Technologi...  1362.50  (1.00)  
 
HDFC Bank  831.90  (-17.55)  
 
HDFC Life Insu...  651.60  (-4.50)  
 
Hind. Unilever  2170.10  (-20.10)  
 
Hindalco Inds.  963.90  (7.30)  
 
ICICI Bank  1295.30  (-16.60)  
 
Infosys  1282.60  (-13.00)  
 
Interglobe Avi...  4403.50  (23.10)  
 
ITC  308.80  (-0.25)  
 
Jio Financial  240.40  (4.40)  
 
JSW Steel  1201.50  (-12.80)  
 
Kotak Mah. Ban...  385.55  (-6.30)  
 
Larsen & Toubr...  3872.20  (-3.80)  
 
M & M  3191.50  (-102.20)  
 
Maruti Suzuki  13629.00  (-238.00)  
 
Max Healthcare  1034.60  (-8.50)  
 
Nestle India  1229.10  (-12.10)  
 
NTPC  382.65  (5.35)  
 
O N G C  272.00  (2.80)  
 
Power Grid Cor...  301.85  (3.20)  
 
Reliance Indus...  1400.90  (-7.90)  
 
SBI  1104.40  (-7.80)  
 
SBI Life Insur...  1943.50  (-20.20)  
 
Shriram Financ...  1049.80  (-13.10)  
 
Sun Pharma.Ind...  1834.70  (21.90)  
 
Tata Consumer  1079.50  (-20.00)  
 
Tata Motors PV...  339.35  (-5.85)  
 
Tata Steel  195.92  (0.92)  
 
TCS  2486.10  (-27.00)  
 
Tech Mahindra  1348.40  (11.80)  
 
Titan Company  4168.50  (-51.60)  
 
Trent  3672.00  (-43.30)  
 
UltraTech Cem.  11585.00  (-69.00)  
 
Wipro  203.58  (2.65)  
 
BSE
Wednesday, March 11, 2026 12:27:00 PM   
Adani Ports  1440.60  (16.50)  
 
Asian Paints  2260.80  (-19.85)  
 
Axis Bank  1276.55  (-38.50)  
 
Bajaj Finance  899.00  (-41.25)  
 
Bajaj Finserv  1812.65  (-55.30)  
 
Bharat Electro...  461.70  (-1.70)  
 
Bharti Airtel  1806.40  (-44.75)  
 
Eternal  225.10  (-1.00)  
 
HCL Technologi...  1361.75  (0.20)  
 
HDFC Bank  831.85  (-17.25)  
 
Hind. Unilever  2170.45  (-21.35)  
 
ICICI Bank  1294.70  (-17.55)  
 
Infosys  1282.95  (-12.60)  
 
Interglobe Avi...  4404.90  (22.45)  
 
ITC  308.85  (-0.20)  
 
Kotak Mah. Ban...  385.65  (-6.30)  
 
Larsen & Toubr...  3872.00  (-3.70)  
 
M & M  3189.50  (-102.80)  
 
Maruti Suzuki  13621.60  (-248.45)  
 
NTPC  382.40  (5.10)  
 
Power Grid Cor...  301.70  (3.25)  
 
Reliance Indus...  1401.00  (-8.05)  
 
SBI  1104.00  (-8.35)  
 
Sun Pharma.Ind...  1833.50  (20.50)  
 
Tata Steel  196.10  (1.05)  
 
TCS  2486.00  (-27.40)  
 
Tech Mahindra  1348.60  (12.20)  
 
Titan Company  4168.90  (-49.55)  
 
Trent  3672.00  (-41.10)  
 
UltraTech Cem.  11577.00  (-74.55)  
 

Company Snapshot


Change Company Name
ITC Ltd
Cigarettes
BSE Code 500875 ISIN Demat INE154A01025 Book Value 54.74 NSE Symbol ITC Div & Yield % 4.64 Market Cap (₹ Cr.) 387,215.83 P/E 19.17 EPS 16.12 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 309.75
Change -0.20 (-0.06%)
Best Buy (₹) 308.7
Best Sell (₹) 308.85
Today's Range 308.15 - 310.75
52-Week Range 300.10 - 444.15
Beta (1 Year) 0.58
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, bse carbonex
Corporate Announcements
ITC Ltd drops for fifth straight session
ITC Ltd eases for fifth straight session
ITC Ltd down for fifth straight session
ITC Ltd gains for third straight session
ITC Ltd spurts 1.49%, up for third straight session
ITC Ltd spurts 1.66%
Cigarette stocks gain on reports of ITC price hikes
Nifty February futures trade at a premium
ITC Ltd drops for fifth straight session
Cigarette stocks slide as excise-led price hike weighs on sentiment
Corporate Details
Incorporation Year : 1910
Chairman : Sanjiv Puri
Ownership Group : ITC
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

ITC Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-22889371,
Fax : 91-033-22882358
E-Mail : isc@itc.in, enduringvalue@itc.in
URL : http://www.itcportal.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Mar-2026 312.00 -0.95
1Month 10-Feb-2026 321.35 -3.83
3Month 10-Dec-2025 403.10 -23.33
6Month 10-Sep-2025 412.95 -25.16
1Year 10-Mar-2025 405.05 -23.70
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.04 6761.03
SBI Nifty 50 ETF 2.63 5617.31
SBI BSE SENSEX ETF 3.15 3830.28
ICICI Pru Value Fund 5.19 3143.90
ICICI Pru Multi-Asset Fund 2.22 1839.73
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Godfrey Phillips India Ltd 2,112.55 2.60 3,945.00 1,665.68 32,118.20
VST Industries Ltd 224.50 0.36 349.95 215.00 3,799.79
NTC Industries Ltd 160.00 -1.81 232.35 150.00 236.59