hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 18, 2025 9:44:54 AM   
Adani Enterp.  2405.00  (3.00)  
 
Adani Ports  1409.50  (3.40)  
 
Apollo Hospita...  7843.00  (-45.00)  
 
Asian Paints  2497.20  (3.60)  
 
Axis Bank  1122.60  (-3.40)  
 
Bajaj Auto  9091.00  (7.00)  
 
Bajaj Finance  996.80  (-10.70)  
 
Bajaj Finserv  2051.50  (-5.50)  
 
Bharat Electro...  410.75  (-1.45)  
 
Bharti Airtel  1934.90  (-6.40)  
 
Cipla  1565.00  (5.40)  
 
Coal India  399.60  (-0.15)  
 
Dr Reddy's Lab...  1311.80  (0.40)  
 
Eicher Motors  6923.00  (32.50)  
 
Eternal Ltd  329.70  (1.45)  
 
Grasim Inds  2866.30  (0.90)  
 
HCL Technologi...  1495.00  (13.50)  
 
HDFC Bank  976.05  (9.55)  
 
HDFC Life Insu...  775.70  (7.65)  
 
Hero Motocorp  5377.00  (27.00)  
 
Hind. Unilever  2593.70  (24.00)  
 
Hindalco Inds.  742.95  (-7.15)  
 
ICICI Bank  1423.20  (4.00)  
 
IndusInd Bank  738.80  (-0.25)  
 
Infosys  1552.40  (30.00)  
 
ITC  411.55  (2.25)  
 
Jio Financial  317.15  (1.30)  
 
JSW Steel  1110.20  (-0.80)  
 
Kotak Mah. Ban...  2047.30  (-3.00)  
 
Larsen & Toubr...  3697.20  (11.70)  
 
M & M  3632.30  (-0.90)  
 
Maruti Suzuki  15895.00  (94.00)  
 
Nestle India  1203.00  (-1.30)  
 
NTPC  336.75  (0.35)  
 
O N G C  236.53  (-0.35)  
 
Power Grid Cor...  287.90  (0.75)  
 
Reliance Indus...  1418.50  (4.70)  
 
SBI  857.55  (0.40)  
 
SBI Life Insur...  1806.50  (2.50)  
 
Shriram Financ...  627.85  (4.60)  
 
Sun Pharma.Ind...  1642.00  (21.80)  
 
Tata Consumer  1133.00  (-3.30)  
 
Tata Motors  722.50  (3.35)  
 
Tata Steel  170.58  (-0.78)  
 
TCS  3193.00  (20.20)  
 
Tech Mahindra  1554.00  (6.80)  
 
Titan Company  3530.80  (7.80)  
 
Trent  5207.00  (9.50)  
 
UltraTech Cem.  12710.00  (-11.00)  
 
Wipro  258.95  (4.80)  
 
BSE
Thursday, September 18, 2025 9:47:00 AM   
Adani Ports  1409.85  (4.15)  
 
Asian Paints  2496.65  (2.70)  
 
Axis Bank  1124.55  (-1.45)  
 
Bajaj Finance  995.15  (-11.35)  
 
Bajaj Finserv  2050.50  (-6.10)  
 
Bharat Electro...  411.20  (-1.10)  
 
Bharti Airtel  1932.55  (-8.45)  
 
Eternal Ltd  330.55  (2.35)  
 
HCL Technologi...  1500.00  (18.75)  
 
HDFC Bank  976.35  (9.95)  
 
Hind. Unilever  2592.90  (25.05)  
 
ICICI Bank  1423.70  (4.85)  
 
Infosys  1553.50  (30.50)  
 
ITC  411.70  (2.40)  
 
Kotak Mah. Ban...  2047.95  (-2.35)  
 
Larsen & Toubr...  3700.00  (14.90)  
 
M & M  3629.75  (-3.55)  
 
Maruti Suzuki  15880.00  (79.70)  
 
NTPC  336.70  (0.30)  
 
Power Grid Cor...  287.80  (0.65)  
 
Reliance Indus...  1420.00  (6.35)  
 
SBI  858.10  (1.15)  
 
Sun Pharma.Ind...  1643.80  (23.55)  
 
Tata Motors  721.60  (2.45)  
 
Tata Steel  170.35  (-0.90)  
 
TCS  3193.75  (20.95)  
 
Tech Mahindra  1555.20  (8.55)  
 
Titan Company  3530.80  (8.00)  
 
Trent  5209.00  (10.65)  
 
UltraTech Cem.  12713.40  (-2.70)  
 

Company Snapshot


Change Company Name
ITC Ltd
Cigarettes
BSE Code 500875 ISIN Demat INE154A01025 Book Value 54.21 NSE Symbol ITC Div & Yield % 3.5 Market Cap (₹ Cr.) 512,716.31 P/E 25.92 EPS 15.79 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 411.80
Change 2.35 (0.57%)
Best Buy (₹) 411.5
Best Sell (₹) 411.65
Today's Range 410.10 - 412.45
52-Week Range 391.50 - 500.01
Beta (1 Year) 0.58
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, bse carbonex
Corporate Announcements
ITC allots 4.67 lakh ordinary shares under ESOS
ITC Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
ITC Ltd - ITC Limited - Analysts/Institutional Investor Meet/Con. Call Updates
ITC Ltd - Participation In Investor Conferences - Cancellation
ITC Ltd soars 1.37%, Gains for third straight session
ITC Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
ITC Ltd - ITC Limited - Analysts/Institutional Investor Meet/Con. Call Updates
ITC Ltd - ITC Limited - Analysts/Institutional Investor Meet/Con. Call Updates
ITC Ltd - ITC Limited - Analysts/Institutional Investor Meet/Con. Call Updates
ITC allots 12.89 lakh equity shares under ESOS
Corporate Details
Incorporation Year : 1910
Chairman : Sanjiv Puri
Ownership Group : ITC
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

ITC Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-22889371,
Fax : 91-033-22882358
E-Mail : isc@itc.in, enduringvalue@itc.in
URL : http://www.itcportal.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Sep-2025 412.95 -0.88
1Month 18-Aug-2025 406.20 0.76
3Month 17-Jun-2025 417.35 -1.93
6Month 17-Mar-2025 407.80 0.37
1Year 17-Sep-2024 480.05 -14.74
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 3.44 6879.87
Parag Parikh Flexi Cap Fund 4.61 5303.03
SBI BSE SENSEX ETF 4.03 4672.02
Bharat 22 ETF 14.06 2205.62
UTI-Nifty 50 Exchange Traded.. 3.44 2157.01
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Godfrey Phillips India Ltd 3,530.00 -1.18 3,945.00 1,371.65 55,720.58
VST Industries Ltd 273.15 0.68 453.00 235.25 4,608.33
NTC Industries Ltd 188.25 -1.18 294.90 159.95 276.59