hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, March 21, 2025    
Adani Enterp.  2362.80  (23.50)  
 
Adani Ports  1188.80  (11.35)  
 
Apollo Hospita...  6611.55  (137.20)  
 
Asian Paints  2300.40  (13.20)  
 
Axis Bank  1070.15  (15.80)  
 
B P C L  279.66  (7.53)  
 
Bajaj Auto  8067.85  (147.85)  
 
Bajaj Finance  8916.10  (236.45)  
 
Bajaj Finserv  1847.25  (-4.60)  
 
Bharat Electro...  295.74  (-1.31)  
 
Bharti Airtel  1725.80  (20.55)  
 
Britannia Inds...  4814.00  (-17.10)  
 
Cipla  1523.85  (11.80)  
 
Coal India  405.40  (9.00)  
 
Dr Reddy's Lab...  1200.15  (12.95)  
 
Eicher Motors  5305.95  (76.60)  
 
Grasim Inds  2469.40  (1.25)  
 
HCL Technologi...  1566.70  (4.70)  
 
HDFC Bank  1770.35  (1.60)  
 
HDFC Life Insu...  679.60  (5.25)  
 
Hero Motocorp  3629.00  (31.85)  
 
Hind. Unilever  2246.20  (3.80)  
 
Hindalco Inds.  695.35  (-10.60)  
 
ICICI Bank  1343.10  (21.40)  
 
IndusInd Bank  686.90  (2.80)  
 
Infosys  1592.55  (-23.00)  
 
ITC  405.55  (1.60)  
 
JSW Steel  1058.70  (8.45)  
 
Kotak Mah. Ban...  2079.00  (43.35)  
 
Larsen & Toubr...  3415.95  (64.90)  
 
M & M  2801.85  (-26.25)  
 
Maruti Suzuki  11732.80  (2.60)  
 
Nestle India  2268.85  (47.30)  
 
NTPC  351.30  (9.55)  
 
O N G C  242.42  (6.83)  
 
Power Grid Cor...  283.10  (2.75)  
 
Reliance Indus...  1276.35  (7.20)  
 
SBI Life Insur...  1546.40  (48.05)  
 
Shriram Financ...  676.80  (8.90)  
 
St Bk of India  753.20  (3.65)  
 
Sun Pharma.Ind...  1784.50  (34.25)  
 
Tata Consumer  961.20  (-4.65)  
 
Tata Motors  702.95  (12.90)  
 
Tata Steel  157.28  (-1.76)  
 
TCS  3578.10  (14.95)  
 
Tech Mahindra  1409.25  (-1.30)  
 
Titan Company  3162.70  (-30.40)  
 
Trent  5150.05  (-71.50)  
 
UltraTech Cem.  10976.75  (28.60)  
 
Wipro  264.30  (-3.70)  
 
BSE
Friday, March 21, 2025    
Adani Ports  1188.80  (11.50)  
 
Asian Paints  2300.25  (13.25)  
 
Axis Bank  1071.15  (17.65)  
 
Bajaj Finance  8918.60  (238.80)  
 
Bajaj Finserv  1845.65  (-5.65)  
 
Bharti Airtel  1726.30  (21.35)  
 
HCL Technologi...  1567.65  (6.85)  
 
HDFC Bank  1769.85  (2.55)  
 
Hind. Unilever  2247.45  (5.65)  
 
ICICI Bank  1341.45  (20.10)  
 
IndusInd Bank  685.75  (1.95)  
 
Infosys  1592.60  (-21.55)  
 
ITC  405.80  (2.10)  
 
Kotak Mah. Ban...  2084.40  (49.15)  
 
Larsen & Toubr...  3417.35  (68.15)  
 
M & M  2799.30  (-30.45)  
 
Maruti Suzuki  11739.55  (3.65)  
 
Nestle India  2265.45  (44.05)  
 
NTPC  351.15  (9.50)  
 
Power Grid Cor...  283.00  (3.05)  
 
Reliance Indus...  1276.45  (7.90)  
 
St Bk of India  753.00  (3.80)  
 
Sun Pharma.Ind...  1783.90  (33.80)  
 
Tata Motors  702.85  (12.70)  
 
Tata Steel  157.25  (-1.75)  
 
TCS  3579.40  (16.60)  
 
Tech Mahindra  1410.05  (-0.45)  
 
Titan Company  3163.60  (-29.20)  
 
UltraTech Cem.  10979.00  (28.85)  
 
Zomato Ltd  227.55  (3.05)  
 

Company Snapshot


Change Company Name
ITC Ltd
Cigarettes
BSE Code 500875 ISIN Demat INE154A01025 Book Value 58.30 NSE Symbol ITC Div & Yield % 3.38 Market Cap (₹ Cr.) 507,796.04 P/E 25.47 EPS 15.93 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 406.00
Change 2.10 (0.52%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 401.75 - 407.40
52-Week Range 381.24 - 500.01
Beta (1 Year) 0.67
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, bse carbonex
Corporate Announcements
ITC Ltd - ITC Limited - Copy of Newspaper Publication
ITC Ltd - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
ITC Ltd - ITC Limited - Shareholders meeting
ITC Ltd - ITC Limited - Shareholders meeting
ITC Ltd - ITC Limited - ESOP/ESOS/ESPS
Tobacco makers' shares decline amid reports of GST hike on tobacco products
Stock Alert: ITC, Bharti Airtel, Britannia Industries, Hero Motocorp
ITC consolidated net profit declines 7.51% in the December 2024 quarter
ITC declines after muted Q3 performance
ITC Ltd - ITC Limited - Acquisition
Corporate Details
Incorporation Year : 1910
Chairman : Sanjiv Puri
Ownership Group : MNC Asc-ITC
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

ITC Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-22889371,
Fax : 91-033-22882358
E-Mail : isc@itc.in, enduringvalue@itc.in
URL : http://www.itcportal.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Mar-2025 407.80 -0.49
1Month 21-Feb-2025 401.00 1.20
3Month 23-Dec-2024 448.59 -9.54
6Month 23-Sep-2024 488.94 -17.00
1Year 21-Mar-2024 398.50 1.83
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 3.70 6546.86
SBI BSE SENSEX ETF 4.30 4407.32
Parag Parikh Flexi Cap Fund 4.54 3997.17
Bharat 22 ETF 16.32 2642.55
UTI-Nifty 50 Exchange Traded.. 3.70 1998.35
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Godfrey Phillips India Ltd 6,249.85 1.89 8,480.00 2,914.75 32,495.42
VST Industries Ltd 273.30 1.56 486.70 242.15 4,642.30
NTC Industries Ltd 194.90 -2.57 294.90 100.30 279.08