hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, June 16, 2026   
Adani Enterp.  2943.60  (1.10)  
 
Adani Ports  1822.00  (17.20)  
 
Apollo Hospita...  8390.50  (-78.00)  
 
Asian Paints  2748.10  (8.80)  
 
Axis Bank  1365.70  (-2.60)  
 
Bajaj Auto  9939.00  (-4.00)  
 
Bajaj Finance  959.65  (17.35)  
 
Bajaj Finserv  1787.30  (37.10)  
 
Bharat Electro...  407.55  (-2.00)  
 
Bharti Airtel  1853.00  (11.80)  
 
Cipla  1373.20  (-8.10)  
 
Coal India  450.95  (6.90)  
 
Dr Reddy's Lab...  1276.90  (-2.60)  
 
Eicher Motors  7560.50  (-64.00)  
 
Eternal  253.60  (1.60)  
 
Grasim Inds  3140.30  (-24.20)  
 
HCL Technologi...  1159.00  (39.70)  
 
HDFC Bank  784.90  (7.55)  
 
HDFC Life Insu...  574.40  (-6.80)  
 
Hind. Unilever  2199.90  (43.80)  
 
Hindalco Inds.  982.40  (-31.50)  
 
ICICI Bank  1334.30  (6.70)  
 
Infosys  1143.60  (8.70)  
 
Interglobe Avi...  4840.00  (-40.40)  
 
ITC  291.65  (3.75)  
 
Jio Financial  241.95  (2.43)  
 
JSW Steel  1274.30  (-22.20)  
 
Kotak Mah. Ban...  407.85  (2.10)  
 
Larsen & Toubr...  4186.40  (16.60)  
 
M & M  3137.90  (3.60)  
 
Maruti Suzuki  13691.00  (-114.00)  
 
Max Healthcare  1024.10  (-4.80)  
 
Nestle India  1391.70  (17.00)  
 
NTPC  355.55  (7.45)  
 
O N G C  248.20  (4.55)  
 
Power Grid Cor...  285.15  (-0.55)  
 
Reliance Indus...  1328.80  (21.80)  
 
SBI  1015.30  (-5.55)  
 
SBI Life Insur...  1767.60  (8.10)  
 
Shriram Financ...  1005.75  (5.10)  
 
Sun Pharma.Ind...  1800.70  (-5.30)  
 
Tata Consumer  1130.90  (30.50)  
 
Tata Motors PV...  393.60  (-2.80)  
 
Tata Steel  196.00  (-1.28)  
 
TCS  2199.00  (37.00)  
 
Tech Mahindra  1446.80  (21.20)  
 
Titan Company  4338.00  (54.50)  
 
Trent  2897.80  (-3.30)  
 
UltraTech Cem.  11391.00  (-75.00)  
 
Wipro  182.67  (1.29)  
  
BSE
Tuesday, June 16, 2026   
Adani Ports  1821.55  (17.20)  
 
Asian Paints  2748.80  (9.65)  
 
Axis Bank  1365.80  (-2.40)  
 
Bajaj Finance  959.35  (16.00)  
 
Bajaj Finserv  1786.50  (36.75)  
 
Bharat Electro...  407.35  (-2.10)  
 
Bharti Airtel  1855.20  (14.35)  
 
Eternal  253.55  (1.80)  
 
HCL Technologi...  1159.35  (40.20)  
 
HDFC Bank  784.70  (7.45)  
 
Hind. Unilever  2201.15  (45.25)  
 
ICICI Bank  1334.90  (7.15)  
 
Infosys  1143.30  (8.10)  
 
Interglobe Avi...  4839.80  (-38.05)  
 
ITC  291.75  (3.80)  
 
Kotak Mah. Ban...  408.10  (2.45)  
 
Larsen & Toubr...  4185.70  (14.25)  
 
M & M  3137.80  (2.80)  
 
Maruti Suzuki  13692.85  (-112.40)  
 
NTPC  355.45  (7.30)  
 
Power Grid Cor...  285.15  (-0.45)  
 
Reliance Indus...  1327.85  (20.75)  
 
SBI  1015.50  (-4.95)  
 
Sun Pharma.Ind...  1800.65  (-5.80)  
 
Tata Steel  196.00  (-1.40)  
 
TCS  2198.85  (37.15)  
 
Tech Mahindra  1446.10  (20.65)  
 
Titan Company  4337.10  (55.10)  
 
Trent  2897.00  (-5.05)  
 
UltraTech Cem.  11388.95  (-84.80)  
  

Company Snapshot


Change Company Name
Loading
Force Motors Ltd
Automobiles - LCVs / HCVs
BSE Code 500033 ISIN Demat INE451A01017 Book Value 3,236.22 NSE Symbol FORCEMOT Div & Yield % 0.27 Market Cap (₹ Cr.) 24,420.95 P/E 23.12 EPS 801.53 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 18,550.00
Change -117.60 (-0.63%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 18,281.65 - 18,784.85
52-Week Range 13,272.05 - 26,485.95
Beta (1 Year) 1.84
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Force Motors May sales volumes decline by 15%
Force Motors slips as May sales decline 15% YoY
Force Motors slips as April sales decline 4% YoY
Force Motors sells 3,223 units in April 2026
Stock Alert: Adani Power, Force Motors, Hindustan Unilever, Bajaj Finance
Force Motors consolidated net profit declines 35.93% in the March 2026 quarter
Force Motors slips as Q4 PAT slides 36% YoY to Rs 279 cr
Board of Force Motors recommends final dividend
Force Motors Q4 PAT slides 36% YoY to Rs 279 cr
Force Motors to table results
Corporate Details
Incorporation Year : 1958
Chairman : Abhay Firodia
Ownership Group : Indian Private
Sector : Automobile
Industry : Automobiles - LCVs / HCVs
Registered Office :

Force Motors Ltd
Mumbai-Pune Road,
Akurdi,
Pune,
Maharashtra - 411035,
Phone : 91-20-27476381,
Fax : 91-20-26263503
E-Mail : compliance-officer@forcemotors.com; kshah@forcemot
URL : http://www.forcemotors.com, www.forceone.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Jun-2026 17,292.95 7.18
1Month 15-May-2026 20,378.05 -9.05
3Month 16-Mar-2026 20,746.90 -10.67
6Month 15-Dec-2025 17,294.95 7.16
1Year 16-Jun-2025 13,962.45 32.74
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Sundaram Flexi Cap Fund 2.13 41.87
Sundaram Value Fund 2.99 38.43
Sundaram ELSS Tax Saver Fund 2.16 27.26
Mirae Asset Nifty Smallcap 2.. 2.04 18.67
Nippon India Nifty Smallcap .. 0.46 14.41
Peer Groups : Automobiles - LCVs / HCVs
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Motors Ltd 406.35 -0.06 508.95 306.00 149,631.54
Ashok Leyland Ltd 158.50 0.54 215.35 115.00 93,100.59
Olectra Greentech Ltd 1,271.25 -0.36 1,712.50 867.85 10,434.51
SML Mahindra Ltd 3,948.50 -1.59 5,341.30 1,736.60 5,713.48
Azad India Mobility Ltd 102.90 0.10 176.80 75.15 560.22