hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, January 16, 2026    
Adani Enterp.  2157.30  (4.00)  
 
Adani Ports  1421.90  (-8.10)  
 
Apollo Hospita...  7235.50  (-37.00)  
 
Asian Paints  2756.90  (-57.00)  
 
Axis Bank  1294.20  (-4.60)  
 
Bajaj Auto  9489.00  (-90.50)  
 
Bajaj Finance  950.25  (4.30)  
 
Bajaj Finserv  2002.50  (1.60)  
 
Bharat Electro...  410.25  (-7.35)  
 
Bharti Airtel  2016.40  (-6.10)  
 
Cipla  1397.50  (-37.00)  
 
Coal India  431.00  (-1.20)  
 
Dr Reddy's Lab...  1175.50  (-11.00)  
 
Eicher Motors  7315.00  (-43.00)  
 
Eternal  287.70  (-11.55)  
 
Grasim Inds  2809.60  (13.80)  
 
HCL Technologi...  1698.00  (29.50)  
 
HDFC Bank  931.10  (5.65)  
 
HDFC Life Insu...  732.55  (-10.65)  
 
Hind. Unilever  2360.40  (6.90)  
 
Hindalco Inds.  934.65  (-20.70)  
 
ICICI Bank  1410.80  (-7.60)  
 
Infosys  1689.80  (90.00)  
 
Interglobe Avi...  4740.00  (7.00)  
 
ITC  329.20  (-5.55)  
 
Jio Financial  278.80  (-8.20)  
 
JSW Steel  1187.30  (5.50)  
 
Kotak Mah. Ban...  418.20  (-2.80)  
 
Larsen & Toubr...  3856.40  (-9.40)  
 
M & M  3658.20  (8.70)  
 
Maruti Suzuki  15859.00  (-293.00)  
 
Max Healthcare  1037.00  (3.40)  
 
Nestle India  1315.90  (8.80)  
 
NTPC  346.35  (-2.75)  
 
O N G C  247.17  (-1.06)  
 
Power Grid Cor...  257.30  (-1.05)  
 
Reliance Indus...  1457.90  (-0.90)  
 
SBI  1042.30  (13.95)  
 
SBI Life Insur...  2081.00  (12.20)  
 
Shriram Financ...  995.45  (14.35)  
 
Sun Pharma.Ind...  1668.90  (-31.80)  
 
Tata Consumer  1189.10  (17.70)  
 
Tata Motors PV...  353.60  (3.80)  
 
Tata Steel  188.21  (-1.04)  
 
TCS  3206.70  (14.20)  
 
Tech Mahindra  1670.50  (82.00)  
 
Titan Company  4196.90  (-24.60)  
 
Trent  3899.70  (-32.50)  
 
UltraTech Cem.  12378.00  (123.00)  
 
Wipro  267.45  (7.25)  
 
BSE
Friday, January 16, 2026    
Adani Ports  1421.50  (-8.15)  
 
Asian Paints  2756.90  (-58.45)  
 
Axis Bank  1294.55  (-3.95)  
 
Bajaj Finance  950.50  (4.40)  
 
Bajaj Finserv  2002.40  (0.90)  
 
Bharat Electro...  410.15  (-7.75)  
 
Bharti Airtel  2016.00  (-7.00)  
 
Eternal  287.55  (-11.65)  
 
HCL Technologi...  1698.90  (30.30)  
 
HDFC Bank  931.15  (5.15)  
 
Hind. Unilever  2359.65  (6.20)  
 
ICICI Bank  1411.65  (-6.50)  
 
Infosys  1689.40  (90.35)  
 
Interglobe Avi...  4738.70  (5.95)  
 
ITC  329.25  (-5.50)  
 
Kotak Mah. Ban...  418.25  (-2.75)  
 
Larsen & Toubr...  3855.90  (-9.60)  
 
M & M  3658.75  (9.35)  
 
Maruti Suzuki  15856.55  (-287.50)  
 
NTPC  346.25  (-2.90)  
 
Power Grid Cor...  257.25  (-1.05)  
 
Reliance Indus...  1457.60  (-0.85)  
 
SBI  1042.30  (14.00)  
 
Sun Pharma.Ind...  1669.20  (-31.35)  
 
Tata Steel  188.10  (-1.15)  
 
TCS  3206.70  (14.40)  
 
Tech Mahindra  1670.55  (82.05)  
 
Titan Company  4196.90  (-24.10)  
 
Trent  3901.75  (-28.70)  
 
UltraTech Cem.  12372.55  (115.60)  
 

Company Snapshot


Change Company Name
Force Motors Ltd
Automobiles - LCVs / HCVs
BSE Code 500033 ISIN Demat INE451A01017 Book Value 2,720.21 NSE Symbol FORCEMOT Div & Yield % 0.19 Market Cap (₹ Cr.) 27,117.21 P/E 33.13 EPS 621.28 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 20,639.00
Change 98.85 (0.48%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 20,170.00 - 20,703.50
52-Week Range 6,128.55 - 21,999.95
Beta (1 Year) 1.32
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Force Motors gains after total sales climb 50% YoY in December 2025
Stock Alert: Bharat Dynamics, Raymond Realty, Afcons Infra, NACL Inds
Force Motors’ domestic sales climb 59% YoY in November 2025
Force Motors gains as Q2 PAT soars 160% YoY to Rs 350 cr
Force Motors consolidated net profit rises 159.72% in the September 2025 quarter
Force Motors Q2 PAT soars 160% YoY to Rs 350 cr
Force Motors jumps as domestic sales climb 35% YoY in October 2025
Force Motors announces board meeting date
Force Motors Ltd - FORCE MOTORS LTD - Updates
Force Motors’ domestic sales climb 2% YoY in September 2025
Corporate Details
Incorporation Year : 1958
Chairman : Abhay Firodia
Ownership Group : Indian Private
Sector : Automobile
Industry : Automobiles - LCVs / HCVs
Registered Office :

Force Motors Ltd
Mumbai-Pune Road,
Akurdi,
Pune,
Maharashtra - 411035,
Phone : 91-20-27476381,
Fax : 91-20-26263503
E-Mail : compliance-officer@forcemotors.com; kshah@forcemot
URL : http://www.forcemotors.com, www.forceone.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Jan-2026 18,713.55 9.98
1Month 16-Dec-2025 17,339.30 18.69
3Month 16-Oct-2025 16,626.60 23.78
6Month 16-Jul-2025 16,846.70 22.16
1Year 16-Jan-2025 6,598.50 211.89
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Sundaram Flexi Cap Fund 2.03 43.19
Sundaram Value Fund 2.75 40.59
Sundaram ELSS Tax Saver Fund 2.05 28.79
WhiteOak Capital Flexi Cap F.. 0.32 22.78
Samco Active Momentum Fund 2.56 18.11
Peer Groups : Automobiles - LCVs / HCVs
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Motors Ltd 438.60 1.14 447.90 306.00 161,507.05
Ashok Leyland Ltd 184.15 -1.45 191.80 95.20 108,167.03
Olectra Greentech Ltd 1,108.25 -0.56 1,712.50 973.65 9,096.60
SML Mahindra Ltd 4,406.05 -1.02 4,744.90 1,030.90 6,375.55
Azad India Mobility Ltd 130.30 -2.21 176.80 86.90 709.39