NSE
Tuesday, August 18, 2026 3:15:09 PM  
Adani Enterp.  3013.60  (6.30)  
 
Adani Ports  1683.00  (-8.00)  
 
Apollo Hospita...  8815.00  (-10.50)  
 
Asian Paints  2620.10  (-67.40)  
 
Axis Bank  1245.00  (17.70)  
 
Bajaj Auto  11590.00  (-73.00)  
 
Bajaj Finance  1091.00  (1.70)  
 
Bajaj Finserv  2007.10  (2.10)  
 
Bharat Electro...  412.10  (-0.35)  
 
Bharti Airtel  1943.30  (-26.00)  
 
Cipla  1431.20  (-0.30)  
 
Coal India  407.00  (-1.45)  
 
Dr Reddy's Lab...  1183.00  (-9.00)  
 
Eicher Motors  8055.00  (5.00)  
 
Eternal  317.50  (-0.50)  
 
Grasim Inds  3279.00  (28.50)  
 
HCL Technologi...  1295.00  (-30.00)  
 
HDFC Bank  723.25  (-5.75)  
 
HDFC Life Insu...  538.25  (-4.75)  
 
Hind. Unilever  2034.90  (-20.10)  
 
Hindalco Inds.  1042.00  (-7.90)  
 
ICICI Bank  1412.70  (-2.60)  
 
Infosys  1113.80  (-26.10)  
 
Interglobe Avi...  5207.00  (-68.50)  
 
ITC  270.20  (-2.85)  
 
Jio Financial  246.35  (-3.40)  
 
JSW Steel  1265.00  (-12.80)  
 
Kotak Mah. Ban...  387.75  (-4.95)  
 
Larsen & Toubr...  4065.00  (-21.70)  
 
M & M  3412.50  (22.10)  
 
Maruti Suzuki  13741.00  (-19.00)  
 
Max Healthcare  1014.00  (10.30)  
 
Nestle India  1458.90  (-11.10)  
 
NTPC  337.70  (0.70)  
 
O N G C  238.71  (0.22)  
 
Power Grid Cor...  267.70  (1.55)  
 
Reliance Indus...  1321.30  (5.30)  
 
SBI  1055.00  (-6.20)  
 
SBI Life Insur...  1780.40  (-10.00)  
 
Shriram Financ...  1106.50  (-15.50)  
 
Sun Pharma.Ind...  1881.00  (-1.00)  
 
Tata Consumer  1063.40  (-9.20)  
 
Tata Motors PV...  322.80  (-7.40)  
 
Tata Steel  185.07  (-0.93)  
 
TCS  2284.00  (-29.20)  
 
Tech Mahindra  1587.00  (-23.00)  
 
Titan Company  5053.00  (-15.50)  
 
Trent  2955.00  (9.00)  
 
UltraTech Cem.  11514.00  (-167.00)  
 
Wipro  178.80  (-3.10)  
  
BSE
Tuesday, August 18, 2026 3:23:00 PM  
Adani Ports  1683.00  (-11.00)  
 
Asian Paints  2625.00  (-70.00)  
 
Axis Bank  1245.00  (15.00)  
 
Bajaj Finance  1092.00  (2.00)  
 
Bajaj Finserv  2010.05  (1.05)  
 
Bharat Electro...  412.50  (0.10)  
 
Bharti Airtel  1949.00  (-20.50)  
 
Eternal  318.40  (0.55)  
 
HCL Technologi...  1295.00  (-30.60)  
 
HDFC Bank  723.40  (-6.60)  
 
Hind. Unilever  2034.90  (-30.30)  
 
ICICI Bank  1414.00  (-3.90)  
 
Infosys  1113.80  (-24.20)  
 
Interglobe Avi...  5202.55  (-77.45)  
 
ITC  270.40  (-2.85)  
 
Kotak Mah. Ban...  387.35  (-4.30)  
 
Larsen & Toubr...  4065.00  (-11.00)  
 
M & M  3420.00  (20.00)  
 
Maruti Suzuki  13741.00  (-59.00)  
 
NTPC  337.60  (0.70)  
 
Power Grid Cor...  267.80  (1.75)  
 
Reliance Indus...  1322.35  (3.95)  
 
SBI  1053.70  (-10.30)  
 
Sun Pharma.Ind...  1883.00  (0.50)  
 
Tata Steel  185.00  (-1.10)  
 
TCS  2282.00  (-33.00)  
 
Tech Mahindra  1589.90  (-15.90)  
 
Titan Company  5053.00  (-17.00)  
 
Trent  2957.00  (7.00)  
 
UltraTech Cem.  11518.00  (-126.00)  
  

When trading in the market,
it makes sense to be InTime

We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.

OUR COMPANY

About ITI GroupAbout ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Commodities Trading, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

WHAT WE OFFER

Our Product & Services

EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors ...


I'm Interested     Read More >>

   

MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount ...

I'm Interested    Read More >>

   

ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   

MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   

FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       

IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   

ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

TODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 18-Aug-2026 | 02:10 Green-Up_Arrow25,471.16

    0.07% 17.92

  • 17-Aug-2026 | 03:50 Green-Up_Arrow45,857.27

    0.10% 46.26

  • 18-Aug-2026 | 12:30 Green-Up_Arrow67,388.40

    -2.65% -1,831.85

  • 18-Aug-2026 | 12:30 Green-Up_Arrow53,489.46

    -0.49% -263.95

  • 17-Aug-2026 | 10:30 Green-Up_Arrow26,355.10

    -0.38% -100.80

DERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • 1Y
  • 6M
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

Border_shapeSTOCK MARKET STATS

Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
Jyoti CNC Auto. 939.45 81.70 9.52 857.75
1,055.00939.45Low/High days580.00
Tube Investments 2,965.90 237.90 8.72 2,728.00
3,419.102,965.90Low/High days2,165.05
Prime Focus 285.95 20.05 7.54 265.90
367.25285.95Low/High days139.40
Glaxosmi. Pharma 2,889.50 189.70 7.03 2,699.80
2,899.902,889.50Low/High days2,088.00
Aegis Logistics 1,372.25 85.75 6.67 1,286.50
1,498.001,372.25Low/High days576.00
Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
SBI Cards 614.00 -31.00 -4.81 645.00
964.95614.00Low/High days566.60
PTC Industries 19,700.00 -897.65 -4.36 20,597.65
20,740.0019,700.00Low/High days13,300.00
Inox Wind 74.79 -3.38 -4.32 78.17
159.2574.79Low/High days72.73
Torrent Power 1,265.00 -48.00 -3.66 1,313.00
1,824.001,265.00Low/High days1,188.00
Sonata Software 308.75 -11.30 -3.53 320.05
421.40308.75Low/High days208.50
Stock Prices Overview
Company LTP() High Price() High Date
360 ONE 1,160.00 1,235.65 16-Jan-2026
3M India 34,900.00 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 487.55 563.00 06-Jul-2026
Aarti Industries 530.00 542.00 13-Aug-2026
AAVAS Financiers 1,388.90 1,774.95 13-Nov-2025
Stock Prices Overview
Company LTP() Low Price() Low Date
360 ONE 1,160.00 906.20 07-Apr-2026
3M India 34,900.00 28,747.30 02-Apr-2026
Aadhar Hsg. Fin. 487.55 425.05 02-Mar-2026
Aarti Industries 530.00 338.20 21-Jan-2026
AAVAS Financiers 1,388.90 1,050.25 30-Mar-2026
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Value (₹ Lakhs) 52 Week Range ()
Billionbrains 193.60 198.70 -5.10 -2.57 161,380.63 112.02  /  227.00
Lenskart Solut. 629.50 606.40 23.10 3.81 27,811.11 355.70  /  638.00
ICICI Pru Life 501.00 506.35 -5.35 -1.06 16,717.94 459.60  /  706.50
Netweb Technol. 5,342.40 5,213.45 128.95 2.47 14,279.70 2,037.65  /  5,398.00
ICICI Lombard 1,631.00 1,630.25 0.75 0.05 14,134.20 1,544.40  /  2,064.15
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Volume (₹ Lakhs) 52 Week Range ()
Billionbrains 193.60 198.70 -5.10 -2.57 83,357,763.00 112.02  /  227.00
Vodafone Idea 14.10 13.70 0.40 2.92 27,704,602.00 6.17  /  15.35
Lenskart Solut. 629.50 606.40 23.10 3.81 4,417,969.00 355.70  /  638.00
IFCI 81.26 78.97 2.29 2.90 3,712,702.00 46.20  /  95.75
ICICI Pru Life 501.00 506.35 -5.35 -1.06 3,336,915.00 459.60  /  706.50
Stock Prices Overview
Company Name LTP () Change (%)
Vedant Fashions 540.85 35.08
Devyani Intl. 143.50 30.04
Sapphire Foods 234.80 29.51
Ramkrishna Forg. 753.75 27.78
Neuland Labs. 23,672.45 26.09
Stock Prices Overview
Company Name LTP () Change (%)
Bandhan Bank 173.25 -19.19
Medplus Health 655.00 -19.02
Cemindia Project 1,320.25 -17.84
J & K Bank 148.10 -16.68
C.E. Info System 991.60 -15.73

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-18-08-26

18-Aug-2026

Pdf_Icon

View More

ITI Morning Market Analysis 18-08-2026

18-Aug-2026

Pdf_Icon

View More

ITI morning boost-17-08-26

17-Aug-2026

Pdf_Icon

View More

ITI Morning Market Analysis 17-08-2026

17-Aug-2026

Pdf_Icon

View More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

Attention Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors