NSE
Tuesday, September 1, 2026 9:07:54 AM  
Adani Enterp.  2910.00  (50.90)  
 
Adani Ports  1625.00  (31.90)  
 
Apollo Hospita...  8854.50  (-44.00)  
 
Asian Paints  2645.30  (-8.30)  
 
Axis Bank  1274.90  (-25.10)  
 
Bajaj Auto  12180.00  (50.00)  
 
Bajaj Finance  1065.00  (8.00)  
 
Bajaj Finserv  1998.70  (-22.30)  
 
Bharat Electro...  414.45  (0.00)  
 
Bharti Airtel  1852.00  (40.10)  
 
Cipla  1420.90  (11.70)  
 
Coal India  401.75  (0.00)  
 
Dr Reddy's Lab...  1166.50  (12.10)  
 
Eicher Motors  7975.00  (21.50)  
 
Eternal  325.00  (-3.10)  
 
Grasim Inds  3337.00  (-34.00)  
 
HCL Technologi...  1316.10  (3.90)  
 
HDFC Bank  705.05  (-3.95)  
 
HDFC Life Insu...  540.00  (-3.35)  
 
Hind. Unilever  1987.00  (19.60)  
 
Hindalco Inds.  1023.00  (7.55)  
 
ICICI Bank  1442.90  (-11.10)  
 
Infosys  1128.00  (-5.80)  
 
Interglobe Avi...  5065.00  (-169.00)  
 
ITC  261.50  (6.00)  
 
Jio Financial  240.00  (-1.35)  
 
JSW Steel  1314.60  (6.90)  
 
Kotak Mah. Ban...  420.80  (1.40)  
 
Larsen & Toubr...  4038.00  (-6.90)  
 
M & M  3367.00  (85.00)  
 
Maruti Suzuki  13540.00  (-7.00)  
 
Max Healthcare  1022.00  (-20.10)  
 
Nestle India  1514.80  (18.30)  
 
NTPC  327.40  (0.00)  
 
O N G C  233.80  (2.00)  
 
Power Grid Cor...  263.30  (-0.25)  
 
Reliance Indus...  1285.00  (8.00)  
 
SBI  1051.30  (-8.70)  
 
SBI Life Insur...  1740.50  (0.00)  
 
Shriram Financ...  1099.00  (-10.90)  
 
Sun Pharma.Ind...  1963.10  (-21.70)  
 
Tata Consumer  1037.50  (0.00)  
 
Tata Motors PV...  317.20  (8.35)  
 
Tata Steel  183.70  (-0.65)  
 
TCS  2355.00  (-44.30)  
 
Tech Mahindra  1630.00  (2.00)  
 
Titan Company  5104.00  (1.60)  
 
Trent  2880.00  (0.10)  
 
UltraTech Cem.  11450.00  (0.00)  
 
Wipro  181.00  (-3.50)  
  
BSE
Tuesday, September 1, 2026 9:10:00 AM  
Adani Ports  1624.15  (-10.85)  
 
Asian Paints  2648.00  (71.10)  
 
Axis Bank  1280.00  (-3.00)  
 
Bajaj Finance  1064.60  (-0.10)  
 
Bajaj Finserv  2000.00  (-18.45)  
 
Bharat Electro...  412.50  (-1.50)  
 
Bharti Airtel  1850.00  (20.00)  
 
Eternal  324.00  (-3.70)  
 
HCL Technologi...  1330.90  (21.90)  
 
HDFC Bank  707.75  (-1.25)  
 
Hind. Unilever  1994.50  (-0.50)  
 
ICICI Bank  1444.95  (-5.05)  
 
Infosys  1126.00  (-0.55)  
 
Interglobe Avi...  5089.75  (-94.25)  
 
ITC  261.15  (4.90)  
 
Kotak Mah. Ban...  420.25  (2.00)  
 
Larsen & Toubr...  4040.50  (10.50)  
 
M & M  3370.15  (49.15)  
 
Maruti Suzuki  13547.00  (67.00)  
 
NTPC  327.25  (-0.45)  
 
Power Grid Cor...  263.00  (-1.15)  
 
Reliance Indus...  1283.00  (-2.00)  
 
SBI  1051.00  (-9.00)  
 
Sun Pharma.Ind...  1964.85  (8.85)  
 
Tata Steel  183.85  (-0.15)  
 
TCS  2354.90  (-9.10)  
 
Tech Mahindra  1626.30  (1.10)  
 
Titan Company  5100.60  (-15.20)  
 
Trent  2880.10  (0.10)  
 
UltraTech Cem.  11469.85  (-30.15)  
  

When trading in the market,
it makes sense to be InTime

We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.

OUR COMPANY

About ITI GroupAbout ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Commodities Trading, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

WHAT WE OFFER

Our Product & Services

EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors ...


I'm Interested     Read More >>

   

MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount ...

I'm Interested    Read More >>

   

ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   

MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   

FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       

IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   

ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

TODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 31-Aug-2026 | 02:10 decrease25,566.99

    -0.07% -17.81

  • 31-Aug-2026 | 03:50 decrease46,128.47

    -0.44% -202.98

  • 31-Aug-2026 | 12:30 decrease66,147.06

    -0.39% -258.50

  • 31-Aug-2026 | 12:30 decrease53,227.35

    -0.66% -353.64

  • 31-Aug-2026 | 10:30 decrease26,227.00

    -1.24% -329.00

DERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • 1Y
  • 6M
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

Border_shapeSTOCK MARKET STATS

Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
Godrej Agrovet 666.20 50.80 8.25 615.40
762.95666.20Low/High days506.70
ITC 264.55 8.30 3.24 256.25
426.50264.55Low/High days256.25
PVR Inox 1,238.10 34.50 2.87 1,203.60
1,283.001,238.10Low/High days900.05
Cemindia Project 1,257.90 33.40 2.73 1,224.50
1,650.001,257.90Low/High days481.40
Travel Food 1,330.75 32.50 2.50 1,298.25
1,465.101,330.75Low/High days1,035.05
Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
Honeywell Auto 34,340.00 -1,136.15 -3.20 35,476.15
41,469.8034,340.00Low/High days0.00
Interglobe Aviat 5,058.40 -125.60 -2.42 5,184.00
5,958.755,058.40Low/High days3,894.80
eClerx Services 1,930.00 -47.80 -2.42 1,977.80
2,492.981,930.00Low/High days1,319.05
ICICI Pru Life 498.80 -12.20 -2.39 511.00
706.50498.80Low/High days459.60
Adani Energy Sol 1,429.60 -33.40 -2.28 1,463.00
1,789.001,429.60Low/High days745.45
Stock Prices Overview
Company LTP() High Price() High Date
360 ONE 1,183.30 1,235.65 16-Jan-2026
3M India 33,318.30 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 468.00 563.00 06-Jul-2026
Aarti Industries 526.95 551.45 25-Aug-2026
AAVAS Financiers 1,242.40 1,774.95 13-Nov-2025
Stock Prices Overview
Company LTP() Low Price() Low Date
360 ONE 1,183.30 906.20 07-Apr-2026
3M India 33,318.30 28,747.30 02-Apr-2026
Aadhar Hsg. Fin. 468.00 425.05 02-Mar-2026
Aarti Industries 526.95 338.20 21-Jan-2026
AAVAS Financiers 1,242.40 1,050.25 30-Mar-2026
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Value (₹ Lakhs) 52 Week Range ()
Bharti Airtel 1,855.00 1,830.00 25.00 1.37 575.66 1,745.00  /  2,174.70
Ather Energy 1,697.45 1,678.20 19.25 1.15 406.73 445.60  /  1,709.90
HDFC Bank 707.75 709.00 -1.25 -0.18 318.45 704.40  /  1,020.35
Adani Power 202.60 198.65 3.95 1.99 208.83 120.23  /  254.15
Netweb Technol. 5,276.25 5,190.80 85.45 1.65 180.39 2,200.30  /  5,810.00
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Volume (₹ Lakhs) 52 Week Range ()
Suzlon Energy 46.66 47.40 -0.74 -1.56 264,675.00 38.17  /  61.45
Vodafone Idea 14.56 14.58 -0.02 -0.14 259,604.00 6.46  /  15.37
Yes Bank 22.24 22.60 -0.36 -1.59 128,013.00 17.19  /  25.77
Vishal Mega Mart 110.05 108.25 1.80 1.66 123,206.00 98.70  /  155.35
Ola Electric 40.76 41.12 -0.36 -0.88 107,394.00 21.21  /  71.24
Stock Prices Overview
Company Name LTP () Change (%)
Welspun Corp 2,388.05 44.23
Cyient 1,173.15 38.51
Ather Energy 1,678.20 35.17
HFCL 248.85 34.48
Vedant Fashions 544.85 30.46
Stock Prices Overview
Company Name LTP () Change (%)
Alok Industries 8.49 -28.48
Power Fin.Corpn. 346.00 -18.82
Zee Entertainmen 93.55 -16.66
REC Ltd 315.00 -15.96
Godrej Consumer 903.00 -15.78

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

Monthly Magazine SEPT 2026

01-Sep-2026

Pdf_Icon

View More

Sector Report (PHARMA) SEPT 2026

01-Sep-2026

Pdf_Icon

View More

ITI morning boost-01-09-26

01-Sep-2026

Pdf_Icon

View More

ITI Morning Market Analysis 01-09-2026

01-Sep-2026

Pdf_Icon

View More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

Attention Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors