hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 18, 2026 12:14:59 PM  
Adani Enterp.  2666.30  (-49.70)  
 
Adani Ports  1766.10  (-29.00)  
 
Apollo Hospita...  8074.50  (-8.00)  
 
Asian Paints  2599.80  (-5.80)  
 
Axis Bank  1225.60  (-19.20)  
 
Bajaj Auto  10224.50  (-153.00)  
 
Bajaj Finance  905.55  (-4.90)  
 
Bajaj Finserv  1723.10  (-5.00)  
 
Bharat Electro...  419.40  (-4.25)  
 
Bharti Airtel  1944.90  (39.50)  
 
Cipla  1437.80  (5.70)  
 
Coal India  464.55  (2.35)  
 
Dr Reddy's Lab...  1335.40  (-1.30)  
 
Eicher Motors  6888.00  (-126.50)  
 
Eternal  235.18  (-6.00)  
 
Grasim Inds  2932.50  (-1.30)  
 
HCL Technologi...  1144.40  (11.80)  
 
HDFC Bank  767.50  (0.00)  
 
HDFC Life Insu...  599.80  (-8.90)  
 
Hind. Unilever  2238.90  (-33.30)  
 
Hindalco Inds.  1046.60  (-20.90)  
 
ICICI Bank  1238.80  (-5.70)  
 
Infosys  1139.50  (20.50)  
 
Interglobe Avi...  4242.10  (-72.80)  
 
ITC  308.55  (-0.90)  
 
Jio Financial  230.39  (-2.67)  
 
JSW Steel  1272.30  (-6.50)  
 
Kotak Mah. Ban...  386.25  (-0.80)  
 
Larsen & Toubr...  3902.40  (-6.60)  
 
M & M  3085.00  (-38.10)  
 
Maruti Suzuki  12953.00  (-268.00)  
 
Max Healthcare  1047.90  (-2.20)  
 
Nestle India  1433.20  (2.70)  
 
NTPC  390.75  (-4.50)  
 
O N G C  297.30  (-2.05)  
 
Power Grid Cor...  291.25  (-14.60)  
 
Reliance Indus...  1335.00  (-1.40)  
 
SBI  937.70  (-25.50)  
 
SBI Life Insur...  1850.10  (-14.40)  
 
Shriram Financ...  919.35  (-18.55)  
 
Sun Pharma.Ind...  1894.70  (16.50)  
 
Tata Consumer  1226.30  (-7.70)  
 
Tata Motors PV...  351.30  (-5.25)  
 
Tata Steel  207.36  (-9.48)  
 
TCS  2278.20  (14.20)  
 
Tech Mahindra  1419.00  (48.50)  
 
Titan Company  4109.30  (-59.80)  
 
Trent  4004.80  (-96.50)  
 
UltraTech Cem.  11458.00  (-29.00)  
 
Wipro  191.89  (1.89)  
  
BSE
Monday, May 18, 2026 12:19:00 PM  
Adani Ports  1769.10  (-26.60)  
 
Asian Paints  2597.90  (-7.60)  
 
Axis Bank  1224.20  (-20.65)  
 
Bajaj Finance  906.60  (-3.65)  
 
Bajaj Finserv  1722.50  (-4.85)  
 
Bharat Electro...  419.55  (-4.05)  
 
Bharti Airtel  1941.45  (36.85)  
 
Eternal  235.00  (-6.05)  
 
HCL Technologi...  1143.00  (10.30)  
 
HDFC Bank  768.05  (0.25)  
 
Hind. Unilever  2241.20  (-29.80)  
 
ICICI Bank  1237.75  (-6.95)  
 
Infosys  1137.30  (18.90)  
 
Interglobe Avi...  4241.35  (-71.20)  
 
ITC  308.20  (-1.30)  
 
Kotak Mah. Ban...  386.50  (-0.80)  
 
Larsen & Toubr...  3900.00  (-7.50)  
 
M & M  3083.70  (-38.90)  
 
Maruti Suzuki  12953.90  (-271.95)  
 
NTPC  390.90  (-4.05)  
 
Power Grid Cor...  291.70  (-14.15)  
 
Reliance Indus...  1334.10  (-2.25)  
 
SBI  937.20  (-25.75)  
 
Sun Pharma.Ind...  1895.10  (15.10)  
 
Tata Steel  208.80  (-8.00)  
 
TCS  2277.10  (13.30)  
 
Tech Mahindra  1420.50  (50.25)  
 
Titan Company  4107.05  (-61.40)  
 
Trent  4002.40  (-98.90)  
 
UltraTech Cem.  11466.25  (-23.60)  
  
When trading in the market,
it makes sense to be InTime
We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.
hero assets
About-Us_Image

OUR COMPANY

About ITI GroupAbout ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Commodities Trading, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

More About Us

WHAT WE OFFER

Our Product & Services

Icon_1 Icon_1
EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

Icon_2 Icon_2
DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors …


I'm Interested     Read More >>

   
Icon_3 Icon_3
MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount …

I'm Interested    Read More >>

   
Icon_4 Icon_4
ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   
Icon_5 Icon_5
MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   
Icon_6 Icon_6
FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       
Icon_7 Icon_7
IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   
Icon_6 Icon_6
ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

Border_shapeTODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

performance-1

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 15-May-2026 | 02:10 Green-Up_Arrow25,962.74

    -1.62% -426.31

  • 15-May-2026 | 03:50 Green-Up_Arrow41,086.28

    -1.59% -665.47

  • 15-May-2026 | 12:30 Green-Up_Arrow61,141.50

    -2.41% -1,512.55

  • 15-May-2026 | 12:30 Green-Up_Arrow49,543.85

    -1.08% -540.61

  • 15-May-2026 | 10:30 Green-Up_Arrow23,973.61

    -1.97% -482.65

See More World Indices

Border_shapeDERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

View All

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • |
  • 1Y
  • |
  • 6M
  • |
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

View All

Border_shapeSTOCK MARKET STATS

Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Gland Pharma 2,148.00 280.90 15.04 1,867.10
2,170.002,148.00arrow-market1,453.00
GE Shipping Co 1,701.15 169.10 11.04 1,532.05
1,720.001,701.15arrow-market903.35
Carborundum Uni. 1,147.50 42.65 3.86 1,104.85
1,166.401,147.50arrow-market734.65
Tech Mahindra 1,423.00 52.75 3.85 1,370.25
1,850.001,423.00arrow-market1,304.25
Coforge 1,332.00 48.50 3.78 1,283.50
1,994.001,332.00arrow-market1,008.50
See More of These
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Amber Enterp. 7,250.00 -1,221.70 -14.42 8,471.70
8,970.007,250.00arrow-market5,404.00
KEC Internationa... 495.00 -53.80 -9.80 548.80
947.30495.00arrow-market493.25
Alembic Pharma 718.50 -66.20 -8.44 784.70
1,107.80718.50arrow-market635.30
C.E. Info System 935.00 -80.65 -7.94 1,015.65
2,165.00935.00arrow-market795.25
Gallantt Ispat L 686.60 -57.95 -7.78 744.55
946.70686.60arrow-market422.15
See More of These
Company LTP(₹) High Price(₹) High Date
360 ONE 1,089.50 1,272.95 07-Jul-2025
3M India 31,270.00 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 455.85 547.75 24-Sep-2025
Aarti Industries 446.85 522.90 04-May-2026
AAVAS Financiers 1,345.00 2,152.00 30-Jun-2025
See More of These
Company LTP(₹) Low Price(₹) Low Date
360 ONE 1,089.50 906.20 07-Apr-2026
3M India 31,270.00 28,300.00 24-Jun-2025
Aadhar Hsg. Fin. 455.85 424.20 24-Jun-2025
Aarti Industries 446.85 338.20 21-Jan-2026
AAVAS Financiers 1,345.00 1,050.25 30-Mar-2026
See More of These
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Value (₹ Lakhs) 52 Week Range (₹)
GE Shipping Co 1,701.15 1,532.05 169.10 11.04 16,507.62 903.35  /  1,720.00
Cohance Life 419.30 423.20 -3.90 -0.92 11,712.37 267.85  /  1,179.95
Aditya Birla Cap 349.40 357.20 -7.80 -2.18 11,527.87 212.50  /  375.90
Bharti Airtel 1,942.70 1,904.60 38.10 2.00 11,271.90 1,745.00  /  2,174.70
Hindustan Copper 580.30 570.35 9.95 1.74 9,397.42 222.80  /  759.20
See More of These
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Volume (₹ Lakhs) 52 Week Range (₹)
Vodafone Idea 12.60 12.96 -0.36 -2.78 54,304,763.00 6.12  /  13.34
JP Power Ven. 18.75 19.58 -0.83 -4.24 7,440,186.00 13.14  /  27.62
Yes Bank 21.38 22.08 -0.70 -3.17 6,302,249.00 17.19  /  24.30
Aditya Birla Cap 349.40 357.20 -7.80 -2.18 3,299,332.00 212.50  /  375.90
Ola Electric 34.74 35.70 -0.96 -2.69 2,948,849.00 21.21  /  71.24
See More of These
Company Name LTP (₹) Change (%)
HFCL 148.05 72.25
Cemindia Project 898.90 45.19
R R Kabel 1,954.65 42.79
Embassy Develop 70.34 40.46
Vodafone Idea 12.96 39.96
See More of These
Company Name LTP (₹) Change (%)
HCL Technologies 1,132.70 -20.78
Kalyan Jewellers 353.25 -20.04
Kaynes Tech 3,272.55 -15.59
Indian Bank 820.55 -15.10
Birlasoft Ltd 314.60 -13.81
See More of These

KNOW MARKET

Market News & Updates

Research_Image

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-18-05-26

18-May-2026

Pdf_Icon

View More

ITI Morning Market Analysis 18-05-2026

18-May-2026

Pdf_Icon

View More

ITI morning boost-08-05-26

08-May-2026

Pdf_Icon

View More

ITI Morning Market Analysis 08-05-2026

08-May-2026

Pdf_Icon

View More
More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

Partner with Us
Partner-With-Us

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

Request-a-call-Back

 Attention
  Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors