NSE
Wednesday, September 30, 2026   
Adani Enterp.  2903.40  (-69.50)  
 
Adani Ports  1798.30  (-23.70)  
 
Apollo Hospita...  8165.50  (-493.50)  
 
Asian Paints  2402.60  (-12.40)  
 
Axis Bank  1226.00  (13.90)  
 
Bajaj Auto  10874.00  (63.00)  
 
Bajaj Finance  959.40  (-14.40)  
 
Bajaj Finserv  1731.00  (-11.40)  
 
Bharat Electro...  388.30  (0.55)  
 
Bharti Airtel  1757.00  (-14.20)  
 
BSE  3092.00  (-108.00)  
 
Cipla  1346.00  (-33.30)  
 
Coal India  425.00  (0.00)  
 
Dr Reddy's Lab...  1233.00  (-18.90)  
 
Eicher Motors  7150.00  (-29.00)  
 
Eternal  320.00  (-7.85)  
 
Grasim Inds  3061.90  (-38.10)  
 
HCL Technologi...  1230.00  (8.00)  
 
HDFC Bank  708.70  (-14.00)  
 
HDFC Life Insu...  521.20  (-2.35)  
 
Hind. Unilever  1879.10  (15.30)  
 
Hindalco Inds.  941.80  (-13.40)  
 
ICICI Bank  1321.70  (29.50)  
 
Infosys  994.10  (-21.30)  
 
Interglobe Avi...  4984.00  (112.00)  
 
ITC  262.75  (-2.35)  
 
Jio Financial  216.88  (-0.68)  
 
JSW Steel  1253.40  (-19.00)  
 
Kotak Mah. Ban...  417.00  (11.00)  
 
Larsen & Toubr...  3760.00  (10.90)  
 
M & M  2950.00  (2.20)  
 
Maruti Suzuki  11967.00  (90.00)  
 
Max Healthcare  929.80  (-52.30)  
 
Nestle India  1310.00  (-35.70)  
 
NTPC  322.75  (-0.75)  
 
O N G C  225.80  (-4.20)  
 
Power Grid Cor...  260.50  (-1.00)  
 
Reliance Indus...  1187.00  (5.00)  
 
SBI  959.50  (-5.20)  
 
SBI Life Insur...  1696.40  (-38.60)  
 
Shriram Financ...  982.70  (11.20)  
 
Sun Pharma.Ind...  1816.60  (-48.40)  
 
Tata Consumer  949.50  (-18.20)  
 
Tata Motors PV...  283.50  (2.55)  
 
Tata Steel  184.30  (-3.70)  
 
TCS  2050.60  (18.20)  
 
Tech Mahindra  1524.00  (13.50)  
 
Titan Company  4587.00  (-88.00)  
 
Trent  2621.60  (-13.40)  
 
UltraTech Cem.  10956.00  (127.00)  
  
BSE
Wednesday, September 30, 2026   
Adani Ports  1786.05  (-31.95)  
 
Asian Paints  2413.25  (-1.15)  
 
Axis Bank  1226.00  (17.00)  
 
Bajaj Finance  961.25  (-12.25)  
 
Bajaj Finserv  1732.80  (-12.20)  
 
Bharat Electro...  389.85  (2.85)  
 
Bharti Airtel  1758.15  (-17.85)  
 
Eternal  319.45  (-7.55)  
 
HCL Technologi...  1229.00  (4.00)  
 
HDFC Bank  709.70  (-10.30)  
 
Hind. Unilever  1881.75  (14.75)  
 
ICICI Bank  1322.50  (29.90)  
 
Infosys  995.00  (-10.50)  
 
Interglobe Avi...  4980.00  (100.00)  
 
ITC  263.75  (-1.25)  
 
Kotak Mah. Ban...  417.60  (11.60)  
 
Larsen & Toubr...  3755.10  (4.10)  
 
M & M  2947.40  (-3.60)  
 
Maruti Suzuki  11949.00  (50.00)  
 
NTPC  322.00  (-1.95)  
 
Power Grid Cor...  260.45  (-0.55)  
 
Reliance Indus...  1187.50  (3.50)  
 
SBI  960.70  (-3.80)  
 
Sun Pharma.Ind...  1820.00  (-40.00)  
 
Tata Steel  184.65  (-3.30)  
 
TCS  2050.00  (14.00)  
 
Tech Mahindra  1532.85  (12.45)  
 
Titan Company  4590.00  (-94.00)  
 
Trent  2623.10  (-20.90)  
 
UltraTech Cem.  10975.00  (128.35)  
  

When trading in the market,
it makes sense to be InTime

We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.

OUR COMPANY

About ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

WHAT WE OFFER

Our Product & Services

EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors ...


I'm Interested     Read More >>

   

MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount ...

I'm Interested    Read More >>

   

ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   

MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   

FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       

IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   

ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

TODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 30-Sep-2026 | 02:10 Green-Up_Arrow_Increased24,613.10

    0.37% 89.52

  • 30-Sep-2026 | 03:50 Green-Up_Arrow_Increased47,940.13

    0.65% 308.17

  • 30-Sep-2026 | 12:30 Green-Up_Arrow_Increased66,863.07

    2.11% 1,381.80

  • 30-Sep-2026 | 12:30 Red-Down_Arrow_Decreased51,369.65

    -0.26% -132.86

  • 30-Sep-2026 | 10:30 Red-Down_Arrow_Decreased25,193.00

    -0.99% -252.50

DERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • 1Y
  • 6M
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

Border_shapeSTOCK MARKET STATS

Stock Prices Overview
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Ircon Intl. 117.05 14.75 14.42 102.30
186.40117.05Low/High days101.45
Sun TV Network 604.10 50.25 9.07 553.85
664.60604.10Low/High days447.00
Rites 209.35 16.90 8.78 192.45
259.30209.35Low/High days175.10
Leela Palaces Ho... 575.85 41.85 7.84 534.00
588.35575.85Low/High days381.05
Aegis Logistics 1,378.75 77.40 5.95 1,301.35
1,528.001,378.75Low/High days576.00
Stock Prices Overview
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Apollo Hospitals 8,138.50 -563.40 -6.47 8,701.90
9,326.808,138.50Low/High days6,680.00
Fortis Health. 768.20 -50.80 -6.20 819.00
1,105.00768.20Low/High days757.40
Vedanta Aluminiu... 413.00 -24.90 -5.69 437.90
538.00413.00Low/High days401.20
Max Healthcare 929.70 -54.25 -5.51 983.95
1,221.10929.70Low/High days903.50
Aster DM Quality 695.60 -39.70 -5.40 735.30
890.95695.60Low/High days519.80
Stock Prices Overview
Company LTP(₹) High Price(₹) High Date
360 ONE 1,039.20 1,235.65 16-Jan-2026
3M India 32,111.10 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 435.30 563.00 06-Jul-2026
Aarti Industries 475.95 551.45 25-Aug-2026
AAVAS Financiers 1,213.10 1,774.95 13-Nov-2025
Stock Prices Overview
Company LTP(₹) Low Price(₹) Low Date
360 ONE 1,039.20 906.20 07-Apr-2026
3M India 32,111.10 28,747.30 02-Apr-2026
Aadhar Hsg. Fin. 435.30 425.05 02-Mar-2026
Aarti Industries 475.95 338.20 21-Jan-2026
AAVAS Financiers 1,213.10 1,050.25 30-Mar-2026
Stock Prices Overview
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Value (₹ Lakhs) 52 Week Range (₹)
Bharti Airtel 1,758.15 1,776.00 -17.85 -1.01 53,808.54 1,745.00  /  2,174.70
Apollo Hospitals 8,138.50 8,701.90 -563.40 -6.47 23,620.34 6,680.00  /  9,326.80
Meesho 227.70 223.10 4.60 2.06 16,635.52 125.70  /  254.65
L&T Finance Ltd 264.90 271.40 -6.50 -2.39 14,737.09 234.90  /  338.50
Lenskart Solut. 686.85 674.00 12.85 1.91 11,743.68 355.70  /  725.00
Stock Prices Overview
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Volume (₹ Lakhs) 52 Week Range (₹)
Vodafone Idea 12.95 13.52 -0.57 -4.22 25,396,701.00 8.05  /  15.78
Meesho 227.70 223.10 4.60 2.06 7,411,649.00 125.70  /  254.65
Yes Bank 20.95 20.86 0.09 0.43 6,416,358.00 17.19  /  25.77
L&T Finance Ltd 264.90 271.40 -6.50 -2.39 5,494,224.00 234.90  /  338.50
Suzlon Energy 39.42 39.50 -0.08 -0.20 4,408,110.00 38.17  /  61.45
Stock Prices Overview
Company Name LTP (₹) Change (%)
Sun TV Network 604.10 27.33
Engineers India 309.80 22.04
Syrma SGS Tech. 1,781.90 20.88
Welspun Living 227.60 20.17
Allied Blenders 719.05 18.06
Stock Prices Overview
Company Name LTP (₹) Change (%)
PB Fintech. 1,064.90 -41.33
Alok Industries 7.05 -23.78
IFCI 68.74 -23.56
Gravita India 1,448.00 -20.72
KEI Industries 4,460.00 -19.89

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI Morning Market Analysis 30-09-2026

30-Sep-2026

Pdf_Icon

View More

ITI morning boost-30-09-26

30-Sep-2026

Pdf_Icon

View More

ITI morning boost-29-09-26

29-Sep-2026

Pdf_Icon

View More

ITI Morning Market Analysis 29-09-2026

29-Sep-2026

Pdf_Icon

View More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

*denotes mandatory fields.

Attention Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors