hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, June 2, 2026 9:19:59 AM  
Adani Enterp.  2890.80  (-18.60)  
 
Adani Ports  1773.70  (-9.80)  
 
Apollo Hospita...  7984.50  (-124.00)  
 
Asian Paints  2633.20  (0.80)  
 
Axis Bank  1269.20  (-6.70)  
 
Bajaj Auto  10332.00  (-44.00)  
 
Bajaj Finance  864.75  (-24.30)  
 
Bajaj Finserv  1733.70  (-25.20)  
 
Bharat Electro...  401.00  (-6.20)  
 
Bharti Airtel  1795.70  (-14.90)  
 
Cipla  1376.40  (-13.90)  
 
Coal India  468.85  (-3.75)  
 
Dr Reddy's Lab...  1277.00  (-13.40)  
 
Eicher Motors  7052.50  (-48.00)  
 
Eternal  243.65  (-4.45)  
 
Grasim Inds  3074.50  (-28.10)  
 
HCL Technologi...  1211.60  (16.50)  
 
HDFC Bank  736.25  (-6.45)  
 
HDFC Life Insu...  582.45  (-4.10)  
 
Hind. Unilever  2083.00  (-1.30)  
 
Hindalco Inds.  1147.60  (6.30)  
 
ICICI Bank  1231.90  (-7.80)  
 
Infosys  1243.00  (40.50)  
 
Interglobe Avi...  4408.80  (-44.50)  
 
ITC  278.45  (-1.20)  
 
Jio Financial  234.21  (-0.74)  
 
JSW Steel  1298.10  (-1.30)  
 
Kotak Mah. Ban...  374.70  (-2.70)  
 
Larsen & Toubr...  3967.60  (-43.20)  
 
M & M  2969.60  (-0.60)  
 
Maruti Suzuki  12858.00  (-88.00)  
 
Max Healthcare  927.50  (-10.95)  
 
Nestle India  1393.30  (1.50)  
 
NTPC  374.35  (-4.35)  
 
O N G C  262.30  (-2.00)  
 
Power Grid Cor...  282.80  (-3.35)  
 
Reliance Indus...  1317.90  (-2.10)  
 
SBI  946.90  (-7.20)  
 
SBI Life Insur...  1790.80  (-21.70)  
 
Shriram Financ...  906.70  (-12.35)  
 
Sun Pharma.Ind...  1786.50  (-10.00)  
 
Tata Consumer  1149.10  (5.80)  
 
Tata Motors PV...  384.60  (-0.30)  
 
Tata Steel  210.00  (-0.57)  
 
TCS  2348.10  (50.70)  
 
Tech Mahindra  1566.00  (22.80)  
 
Titan Company  3997.10  (-27.50)  
 
Trent  4115.00  (-42.30)  
 
UltraTech Cem.  11119.00  (-113.00)  
 
Wipro  207.58  (1.17)  
  
BSE
Tuesday, June 2, 2026 9:23:00 AM  
Adani Ports  1774.00  (-9.25)  
 
Asian Paints  2637.70  (6.35)  
 
Axis Bank  1271.05  (-4.30)  
 
Bajaj Finance  865.30  (-23.65)  
 
Bajaj Finserv  1733.00  (-25.85)  
 
Bharat Electro...  402.85  (-4.35)  
 
Bharti Airtel  1794.90  (-15.60)  
 
Eternal  244.00  (-4.05)  
 
HCL Technologi...  1211.00  (16.00)  
 
HDFC Bank  735.85  (-6.80)  
 
Hind. Unilever  2083.55  (-1.60)  
 
ICICI Bank  1229.65  (-9.85)  
 
Infosys  1241.00  (38.30)  
 
Interglobe Avi...  4409.65  (-42.15)  
 
ITC  277.65  (-2.10)  
 
Kotak Mah. Ban...  374.80  (-2.40)  
 
Larsen & Toubr...  3960.40  (-48.95)  
 
M & M  2999.75  (28.55)  
 
Maruti Suzuki  12865.65  (-76.60)  
 
NTPC  373.35  (-5.10)  
 
Power Grid Cor...  282.30  (-3.95)  
 
Reliance Indus...  1318.50  (-1.80)  
 
SBI  947.45  (-6.55)  
 
Sun Pharma.Ind...  1778.00  (-17.95)  
 
Tata Steel  209.75  (-0.80)  
 
TCS  2359.00  (61.05)  
 
Tech Mahindra  1562.55  (18.80)  
 
Titan Company  4010.00  (-15.30)  
 
Trent  4152.00  (-5.15)  
 
UltraTech Cem.  11133.50  (-101.35)  
  
When trading in the market,
it makes sense to be InTime
We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.
hero assets
About-Us_Image

OUR COMPANY

About ITI GroupAbout ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Commodities Trading, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

More About Us

WHAT WE OFFER

Our Product & Services

Icon_1 Icon_1
EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

Icon_2 Icon_2
DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors …


I'm Interested     Read More >>

   
Icon_3 Icon_3
MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount …

I'm Interested    Read More >>

   
Icon_4 Icon_4
ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   
Icon_5 Icon_5
MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   
Icon_6 Icon_6
FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       
Icon_7 Icon_7
IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   
Icon_6 Icon_6
ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

Border_shapeTODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

performance-1

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 01-Jun-2026 | 02:10 Green-Up_Arrow25,421.60

    0.95% 239.20

  • 01-Jun-2026 | 03:50 Green-Up_Arrow45,337.91

    1.35% 604.97

  • 01-Jun-2026 | 12:30 Green-Up_Arrow67,130.34

    1.21% 800.84

  • 01-Jun-2026 | 12:30 Green-Up_Arrow51,095.09

    0.08% 41.63

  • 01-Jun-2026 | 10:30 Green-Up_Arrow24,986.50

    -0.26% -65.80

See More World Indices

Border_shapeDERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

View All

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • |
  • 1Y
  • |
  • 6M
  • |
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

View All

Border_shapeSTOCK MARKET STATS

Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
IFCI 71.18 3.93 5.84 67.25
71.4271.18arrow-market46.20
Gujarat Gas 420.40 22.50 5.65 397.90
508.60420.40arrow-market301.75
Birlasoft Ltd 340.90 12.90 3.93 328.00
473.75340.90arrow-market306.35
JP Power Ven. 19.40 0.62 3.30 18.78
27.6219.40arrow-market13.14
Infosys 1,241.00 38.30 3.18 1,202.70
1,727.851,241.00arrow-market1,089.10
See More of These
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Schneider Elect. 1,182.05 -62.20 -5.00 1,244.25
1,417.051,182.05arrow-market572.60
RHI Magnesita 347.05 -18.15 -4.97 365.20
537.75347.05arrow-market323.40
Force Motors 18,050.00 -866.25 -4.58 18,916.25
26,485.9518,050.00arrow-market11,580.00
Wockhardt 2,055.70 -96.15 -4.47 2,151.85
2,420.002,055.70arrow-market1,086.80
NHPC Ltd 73.76 -3.43 -4.44 77.19
92.3073.76arrow-market68.66
See More of These
Company LTP(₹) High Price(₹) High Date
360 ONE 1,067.80 1,272.95 07-Jul-2025
3M India 32,660.00 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 459.40 547.75 24-Sep-2025
Aarti Industries 468.00 522.90 04-May-2026
AAVAS Financiers 1,296.20 2,152.00 30-Jun-2025
See More of These
Company LTP(₹) Low Price(₹) Low Date
360 ONE 1,067.80 906.20 07-Apr-2026
3M India 32,660.00 28,300.00 24-Jun-2025
Aadhar Hsg. Fin. 459.40 424.20 24-Jun-2025
Aarti Industries 468.00 338.20 21-Jan-2026
AAVAS Financiers 1,296.20 1,050.25 30-Mar-2026
See More of These
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Value (₹ Lakhs) 52 Week Range (₹)
Infosys 1,241.00 1,202.70 38.30 3.18 3,770.65 1,089.10  /  1,727.85
Multi Comm. Exc. 2,870.65 2,890.15 -19.50 -0.67 2,342.08 1,313.00  /  3,479.80
Anant Raj 554.15 538.80 15.35 2.85 1,847.63 403.00  /  744.10
Mahanagar Gas 1,073.90 1,074.05 -0.15 -0.01 1,800.83 902.00  /  1,586.00
Netweb Technol. 4,659.45 4,617.90 41.55 0.90 1,508.82 1,710.00  /  4,929.40
See More of These
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Volume (₹ Lakhs) 52 Week Range (₹)
Vodafone Idea 14.10 13.94 0.16 1.15 5,164,155.00 6.12  /  14.44
JP Power Ven. 19.40 18.78 0.62 3.30 3,963,765.00 13.14  /  27.62
Ola Electric 39.23 39.53 -0.30 -0.76 1,554,639.00 21.21  /  71.24
Suzlon Energy 53.17 53.89 -0.72 -1.34 1,357,708.00 38.17  /  73.44
IFCI 71.18 67.25 3.93 5.84 1,335,374.00 46.20  /  71.42
See More of These
Company Name LTP (₹) Change (%)
HFCL 182.20 57.01
Wockhardt 2,151.85 54.30
Vodafone Idea 13.94 36.40
Cemindia Project 1,073.10 31.74
Gland Pharma 2,292.50 30.93
See More of These
Company Name LTP (₹) Change (%)
Jyothy Labs 199.45 -24.91
Gallantt Ispat L 653.35 -24.22
Kaynes Tech 3,100.00 -23.43
Jyoti CNC Auto. 585.55 -21.98
Rail Vikas 241.60 -18.83
See More of These

KNOW MARKET

Market News & Updates

Research_Image

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-02-06-26

02-Jun-2026

Pdf_Icon

View More

ITI Morning Market Analysis 02-06-2026

02-Jun-2026

Pdf_Icon

View More

Sector Report (METAL) JUNE 2026

01-Jun-2026

Pdf_Icon

View More

ITI morning boost-01-06-26

01-Jun-2026

Pdf_Icon

View More
More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

Partner with Us
Partner-With-Us

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

Request-a-call-Back

 Attention
  Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors