NSE
Wednesday, May 22, 2024    
Adani Enterp.  3140.95  (23.45)  
 
Adani Ports  1378.20  (-7.30)  
 
Apollo Hospita...  5868.15  (-80.10)  
 
Asian Paints  2885.75  (33.95)  
 
Axis Bank  1126.00  (-11.65)  
 
B P C L  640.50  (-3.50)  
 
Bajaj Auto  8805.55  (-15.15)  
 
Bajaj Finance  6744.55  (1.70)  
 
Bajaj Finserv  1583.95  (1.40)  
 
Bharti Airtel  1347.90  (3.60)  
 
Britannia Inds...  5267.40  (89.30)  
 
Cipla  1482.30  (40.00)  
 
Coal India  501.70  (11.05)  
 
Divi's Lab.  4058.55  (42.00)  
 
Dr Reddy's Lab...  5872.75  (92.95)  
 
Eicher Motors  4695.45  (22.50)  
 
Grasim Inds  2436.65  (-10.00)  
 
HCL Technologi...  1343.05  (1.15)  
 
HDFC Bank  1459.20  (0.40)  
 
HDFC Life Insu...  560.40  (-5.20)  
 
Hero Motocorp  4995.95  (-57.90)  
 
Hind. Unilever  2366.90  (56.20)  
 
Hindalco Inds.  684.55  (-9.05)  
 
ICICI Bank  1111.10  (-9.85)  
 
IndusInd Bank  1404.95  (-1.55)  
 
Infosys  1454.80  (20.65)  
 
ITC  439.90  (5.10)  
 
JSW Steel  915.80  (-7.65)  
 
Kotak Mah. Ban...  1699.55  (1.30)  
 
Larsen & Toubr...  3460.85  (19.90)  
 
LTIMindtree  4775.75  (45.00)  
 
M & M  2521.05  (-1.60)  
 
Maruti Suzuki  12531.35  (58.05)  
 
Nestle India  2469.15  (8.35)  
 
NTPC  373.85  (1.85)  
 
O N G C  278.00  (-2.10)  
 
Power Grid Cor...  325.75  (0.10)  
 
Reliance Indus...  2921.30  (49.05)  
 
SBI Life Insur...  1427.40  (-2.25)  
 
Shriram Financ...  2336.75  (-36.50)  
 
St Bk of India  818.75  (-11.90)  
 
Sun Pharma.Ind...  1539.30  (-1.65)  
 
Tata Consumer  1120.35  (26.40)  
 
Tata Motors  947.50  (-3.80)  
 
Tata Steel  173.30  (-1.05)  
 
TCS  3832.00  (11.80)  
 
Tech Mahindra  1330.40  (6.50)  
 
Titan Company  3383.85  (6.85)  
 
UltraTech Cem.  9894.85  (105.45)  
 
Wipro  461.30  (0.40)  
 
BSE
Wednesday, May 22, 2024    
Asian Paints  2886.20  (35.95)  
 
Axis Bank  1127.70  (-9.90)  
 
Bajaj Finance  6747.85  (-0.40)  
 
Bajaj Finserv  1584.20  (1.75)  
 
Bharti Airtel  1347.55  (3.65)  
 
HCL Technologi...  1343.10  (0.85)  
 
HDFC Bank  1459.75  (1.35)  
 
Hind. Unilever  2366.80  (56.55)  
 
ICICI Bank  1112.65  (-8.00)  
 
IndusInd Bank  1409.75  (4.20)  
 
Infosys  1454.65  (20.45)  
 
ITC  439.75  (4.80)  
 
JSW Steel  915.15  (-8.60)  
 
Kotak Mah. Ban...  1700.40  (3.30)  
 
Larsen & Toubr...  3460.15  (20.35)  
 
M & M  2520.60  (-1.60)  
 
Maruti Suzuki  12534.10  (64.40)  
 
Nestle India  2467.80  (6.10)  
 
NTPC  373.90  (2.00)  
 
Power Grid Cor...  325.80  (0.35)  
 
Reliance Indus...  2920.75  (49.45)  
 
St Bk of India  819.30  (-11.25)  
 
Sun Pharma.Ind...  1540.30  (-0.85)  
 
Tata Motors  947.40  (-3.75)  
 
Tata Steel  173.30  (-1.00)  
 
TCS  3831.35  (9.70)  
 
Tech Mahindra  1329.95  (6.35)  
 
Titan Company  3384.15  (9.15)  
 
UltraTech Cem.  9893.65  (95.05)  
 
Wipro  461.25  (0.40)  
 
When trading in the market,
it makes sense to be InTime
We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.
hero assets
About-Us_Image

OUR COMPANY

About ITI GroupAbout ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Commodities Trading, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

WHAT WE OFFER

Our Product & Services

Icon_1 Icon_1
EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

Icon_2 Icon_2
DERIVATIVES

Trading in Derivatives offers excellent opportunities to minimize risk while offering money making opportunities.


I'm Interested     Read More >>

   
Icon_3 Icon_3
CURRENCY

Currency Trading offers excellent opportunities to gain profits. We are constantly tracking movements in currencies...

I'm Interested    Read More >>

   
Icon_4 Icon_4
ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   
Icon_5 Icon_5
MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues.

I'm Interested     Read More >>

   
Icon_6 Icon_6
FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       
Icon_7 Icon_7
IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   
Icon_6 Icon_6
ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

Border_shapeTODAY’S Market ANALYSIS

  • BSE
  • NSE

Today's High Low

performance-1

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 21-May-2024 | 03:10 Green-Up_Arrow 3,307.90

    -0.19% -6.15

  • 22-May-2024 | 02:10 Green-Up_Arrow19,195.60

    -0.13% -25.02

  • 22-May-2024 | 04:30 Green-Up_Arrow16,832.63

    0.22% 37.75

  • 22-May-2024 | 12:30 Green-Up_Arrow38,617.10

    -0.85% -329.83

  • 22-May-2024 | 12:30 Green-Up_Arrow39,872.99

    0.17% 66.22

  • 22-May-2024 | 04:30 Green-Up_Arrow5,321.41

    0.25% 13.28

  • 21-May-2024 | 10:30 Green-Up_Arrow18,726.76

    -0.22% -42.20

  • 21-May-2024 | 10:30 Green-Up_Arrow3,775.49

    0.30% 11.41

Border_shapeDERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • |
  • 1Y
  • |
  • 6M
  • |
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

Border_shapeSTOCK MARKET STATS

Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
PNC Infratech 517.35 60.60 13.27 456.75
535.40517.35303.45
General Insuranc 379.40 33.55 9.70 345.85
467.00379.40170.20
Finolex Cables 1,160.10 101.65 9.60 1,058.45
1,219.101,160.10772.30
New India Assura 245.10 15.20 6.61 229.90
324.00245.10114.00
JBM Auto 1,925.70 118.65 6.57 1,807.05
2,417.301,925.70751.00
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
G S F C 221.60 -19.80 -8.20 241.40
322.45221.60146.15
Global Health 1,240.95 -93.65 -7.02 1,334.60
1,513.751,240.95548.25
B H E L 301.90 -17.30 -5.42 319.20
322.35301.9077.30
Rainbow Child. 1,259.75 -67.50 -5.09 1,327.25
1,649.001,259.75880.05
Hitachi Energy 10,340.20 -503.70 -4.65 10,843.90
12,367.9010,340.203,741.00
Company LTP() High Price() High Date
360 ONE 792.95 901.10 18-Apr-2024
3M India 31,166.10 39,809.65 29-Dec-2023
Aarti Drugs 494.90 645.00 25-Jul-2023
Aarti Industries 629.80 769.50 29-Apr-2024
AAVAS Financiers 1,601.30 1,815.00 09-Oct-2023
Company LTP() Low Price() Low Date
360 ONE 792.95 401.30 22-May-2023
3M India 31,166.10 23,810.05 22-May-2023
Aarti Drugs 494.90 430.00 28-Mar-2024
Aarti Industries 629.80 438.05 26-Oct-2023
AAVAS Financiers 1,601.30 1,307.10 28-Mar-2024
Company Name LTP () Prev. Close () Change () Change (%) Value (₹ Lakhs) 52 Week Range ()
Apollo Tyres 490.75 482.15 8.60 1.78 109,323.95 363.10  /  559.85
IRB Infra.Devl. 73.37 69.28 4.09 5.90 18,961.89 24.97  /  74.39
B H E L 301.90 319.20 -17.30 -5.42 17,791.43 77.30  /  322.35
Bharat Electron 283.65 274.10 9.55 3.48 14,007.90 107.30  /  284.80
I R F C 175.70 179.35 -3.65 -2.04 12,759.92 31.21  /  192.80
Company Name LTP () Prev. Close () Change () Change (%) Volume (₹ Lakhs) 52 Week Range ()
Vodafone Idea 13.50 13.57 -0.07 -0.52 91,952,413.00 6.87  /  18.42
IRB Infra.Devl. 73.37 69.28 4.09 5.90 26,082,310.00 24.97  /  74.39
Apollo Tyres 490.75 482.15 8.60 1.78 22,887,312.00 363.10  /  559.85
Yes Bank 22.97 23.24 -0.27 -1.16 20,500,118.00 14.10  /  32.81
NHPC Ltd 105.73 103.08 2.65 2.57 9,858,084.00 42.55  /  115.84
Company Name LTP () Change (%)
Hindustan Zinc 772.70 93.73
Jupiter Wagons 555.65 50.09
Tejas Networks 1,160.50 49.68
Cochin Shipyard 1,632.10 48.59
Bharat Dynamics 2,646.25 44.37
Company Name LTP () Change (%)
SPARC 211.55 -36.60
Aster DM Health. 355.40 -31.76
Sonata Software 518.85 -22.83
Guj.St.Petronet 297.55 -21.25
CSB Bank 334.75 -16.61
Research_Image

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost 22-05-2024

22-May-2024

Pdf_Icon

View More

ITI Morning Market Analysis 22-05-2024

22-May-2024

Pdf_Icon

View More

ITI morning boost 21-05-2024

21-May-2024

Pdf_Icon

View More

ITI Morning Market Analysis 21-05-2024

21-May-2024

Pdf_Icon

View More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

Partner-With-Us

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

Request-a-call-Back

 Attention
  Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors