NSE
Friday, February 7, 2025 12:14:59 PM   
Adani Enterp.  2347.00  (34.55)  
 
Adani Ports  1158.65  (-5.40)  
 
Apollo Hospita...  6795.80  (-78.45)  
 
Asian Paints  2258.60  (-4.80)  
 
Axis Bank  1017.20  (-3.50)  
 
B P C L  262.50  (-0.05)  
 
Bajaj Auto  8977.10  (130.75)  
 
Bajaj Finance  8463.10  (-44.20)  
 
Bajaj Finserv  1800.45  (12.45)  
 
Bharat Electro...  275.05  (-4.70)  
 
Bharti Airtel  1697.65  (77.90)  
 
Britannia Inds...  4921.00  (-35.05)  
 
Cipla  1468.30  (-3.20)  
 
Coal India  381.70  (2.10)  
 
Dr Reddy's Lab...  1236.20  (-0.45)  
 
Eicher Motors  5358.25  (16.25)  
 
Grasim Inds  2500.85  (1.85)  
 
HCL Technologi...  1721.25  (-2.25)  
 
HDFC Bank  1737.80  (-6.05)  
 
HDFC Life Insu...  632.10  (0.15)  
 
Hero Motocorp  4258.85  (28.80)  
 
Hind. Unilever  2364.10  (-8.60)  
 
Hindalco Inds.  606.25  (10.80)  
 
ICICI Bank  1259.75  (-12.65)  
 
IndusInd Bank  1071.00  (5.45)  
 
Infosys  1901.60  (-14.05)  
 
ITC  432.05  (-9.05)  
 
ITC Hotels  176.71  (4.60)  
 
JSW Steel  971.00  (22.60)  
 
Kotak Mah. Ban...  1912.20  (-3.75)  
 
Larsen & Toubr...  3331.80  (-20.95)  
 
M & M  3180.35  (40.40)  
 
Maruti Suzuki  13059.95  (-14.05)  
 
Nestle India  2220.30  (-19.15)  
 
NTPC  316.60  (3.80)  
 
O N G C  250.25  (-5.90)  
 
Power Grid Cor...  280.25  (-0.90)  
 
Reliance Indus...  1273.50  (-8.05)  
 
SBI Life Insur...  1467.30  (2.20)  
 
Shriram Financ...  561.15  (-5.20)  
 
St Bk of India  738.60  (-13.65)  
 
Sun Pharma.Ind...  1737.55  (-4.45)  
 
Tata Consumer  1020.50  (-2.85)  
 
Tata Motors  708.95  (-0.70)  
 
Tata Steel  136.59  (4.05)  
 
TCS  4030.95  (-51.80)  
 
Tech Mahindra  1674.00  (4.40)  
 
Titan Company  3443.30  (32.55)  
 
Trent  5393.65  (116.55)  
 
UltraTech Cem.  11675.00  (197.65)  
 
Wipro  317.30  (-0.65)  
 
BSE
Friday, February 7, 2025 12:19:00 PM   
Adani Ports  1157.90  (-6.05)  
 
Asian Paints  2260.95  (-2.40)  
 
Axis Bank  1018.40  (-2.15)  
 
Bajaj Finance  8458.35  (-49.45)  
 
Bajaj Finserv  1800.20  (12.85)  
 
Bharti Airtel  1696.40  (76.85)  
 
HCL Technologi...  1722.30  (-1.45)  
 
HDFC Bank  1737.55  (-7.15)  
 
Hind. Unilever  2365.10  (-8.40)  
 
ICICI Bank  1259.35  (-13.30)  
 
IndusInd Bank  1069.05  (3.70)  
 
Infosys  1903.80  (-12.15)  
 
ITC  432.20  (-9.20)  
 
Kotak Mah. Ban...  1915.45  (-0.10)  
 
Larsen & Toubr...  3333.40  (-19.50)  
 
M & M  3178.25  (38.85)  
 
Maruti Suzuki  13060.00  (-16.95)  
 
Nestle India  2220.15  (-23.35)  
 
NTPC  316.95  (4.20)  
 
Power Grid Cor...  280.50  (-0.75)  
 
Reliance Indus...  1273.95  (-7.60)  
 
St Bk of India  739.50  (-12.85)  
 
Sun Pharma.Ind...  1740.30  (-2.20)  
 
Tata Motors  709.75  (0.20)  
 
Tata Steel  136.70  (4.15)  
 
TCS  4034.00  (-48.70)  
 
Tech Mahindra  1679.00  (8.65)  
 
Titan Company  3441.30  (30.55)  
 
UltraTech Cem.  11670.00  (195.40)  
 
Zomato Ltd  230.25  (1.20)  
 
When trading in the market,
it makes sense to be InTime
We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.
hero assets
About-Us_Image

OUR COMPANY

About ITI GroupAbout ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Commodities Trading, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

WHAT WE OFFER

Our Product & Services

Icon_1 Icon_1
EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

Icon_2 Icon_2
DERIVATIVES

Trading in Derivatives offers excellent opportunities to minimize risk while offering money making opportunities.


I'm Interested     Read More >>

   
Icon_3 Icon_3
CURRENCY

Currency Trading offers excellent opportunities to gain profits. We are constantly tracking movements in currencies...

I'm Interested    Read More >>

   
Icon_4 Icon_4
ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   
Icon_5 Icon_5
MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.

I'm Interested     Read More >>

   
Icon_6 Icon_6
FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       
Icon_7 Icon_7
IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   
Icon_6 Icon_6
ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

Border_shapeTODAY’S Market ANALYSIS

  • BSE
  • NSE

Today's High Low

performance-1

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 06-Feb-2025 | 03:10 Green-Up_Arrow 3,830.42

    0.39% 15.05

  • 06-Feb-2025 | 02:10 Green-Up_Arrow20,891.62

    1.43% 294.53

  • 07-Feb-2025 | 04:30 Green-Up_Arrow19,791.99

    0.51% 99.66

  • 06-Feb-2025 | 12:30 Green-Up_Arrow39,066.53

    0.61% 235.05

  • 06-Feb-2025 | 12:30 Green-Up_Arrow44,747.63

    -0.28% -125.65

  • 07-Feb-2025 | 04:30 Green-Up_Arrow6,083.57

    0.36% 22.09

  • 06-Feb-2025 | 10:30 Green-Up_Arrow21,902.42

    1.47% 316.49

  • 06-Feb-2025 | 10:30 Green-Up_Arrow3,920.03

    3.41% 129.21

Border_shapeDERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • |
  • 1Y
  • |
  • 6M
  • |
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

Border_shapeSTOCK MARKET STATS

Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
Godfrey Phillips 5,099.45 522.05 11.40 4,577.40
8,480.005,099.452,283.85
ZF Commercial 11,644.35 752.30 6.91 10,892.05
18,100.0511,644.359,566.75
JM Financial 116.80 6.50 5.89 110.30
168.85116.8069.00
Bharti Hexacom 1,388.00 76.80 5.86 1,311.20
1,606.201,388.00755.20
Bharti Airtel 1,695.90 76.35 4.71 1,619.55
1,778.951,695.901,098.00
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
NCC 209.90 -27.60 -11.62 237.50
364.50209.90200.95
Sonata Software 496.00 -54.30 -9.87 550.30
867.10496.00445.65
Bikaji Foods 663.90 -68.45 -9.35 732.35
1,005.00663.90475.50
Rajesh Exports 182.00 -11.75 -6.06 193.75
359.60182.00180.70
Jindal Saw 256.40 -11.05 -4.13 267.45
383.85256.40189.40
Company LTP() High Price() High Date
360 ONE 1,021.95 1,317.25 03-Jan-2025
3M India 28,307.20 41,000.00 01-Aug-2024
Aadhar Hsg. Fin. 407.75 516.65 24-Sep-2024
Aarti Industries 467.80 769.50 29-Apr-2024
AAVAS Financiers 1,715.00 1,978.25 19-Jun-2024
Company LTP() Low Price() Low Date
360 ONE 1,021.95 626.25 13-Feb-2024
3M India 28,307.20 28,250.00 06-Feb-2025
Aadhar Hsg. Fin. 407.75 293.35 15-May-2024
Aarti Industries 467.80 390.25 08-Jan-2025
AAVAS Financiers 1,715.00 1,307.10 28-Mar-2024
Company Name LTP () Prev. Close () Change () Change (%) Value (₹ Lakhs) 52 Week Range ()
St Bk of India 739.75 752.35 -12.60 -1.67 10,194.12 654.15  /  912.10
Bharti Airtel 1,695.90 1,619.55 76.35 4.71 6,259.04 1,098.00  /  1,778.95
Kalyan Jewellers 540.75 542.10 -1.35 -0.25 4,160.16 329.30  /  794.60
Manappuram Fin. 205.55 205.95 -0.40 -0.19 3,615.96 138.40  /  230.25
Trent 5,402.75 5,275.00 127.75 2.42 3,405.14 2,956.85  /  8,345.85
Company Name LTP () Prev. Close () Change () Change (%) Volume (₹ Lakhs) 52 Week Range ()
Yes Bank 19.17 19.29 -0.12 -0.62 4,572,681.00 17.06  /  32.81
Suzlon Energy 54.30 54.92 -0.62 -1.13 3,163,528.00 35.49  /  86.04
Easy Trip Plann. 12.84 12.92 -0.08 -0.62 1,863,530.00 12.76  /  27.00
Manappuram Fin. 205.55 205.95 -0.40 -0.19 1,759,161.00 138.40  /  230.25
Tata Steel 136.95 132.55 4.40 3.32 1,616,941.00 122.60  /  184.60
Company Name LTP () Change (%)
SRF 2,894.45 26.67
Navin Fluo.Intl. 4,247.05 26.47
UPL 644.90 21.76
Zensar Tech. 919.50 15.73
L&T Technology 5,536.25 15.61
Company Name LTP () Change (%)
Kaynes Tech 4,291.80 -43.10
Whirlpool India 1,102.25 -41.15
Newgen Software 1,072.55 -36.55
Apar Inds. 7,280.35 -33.56
K E C Intl. 814.80 -33.43
Research_Image

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-07-02-2025

07-Feb-2025

Pdf_Icon

View More

ITI Morning Market Analysis 07-02-2025

07-Feb-2025

Pdf_Icon

View More

ITI morning boost-06-02-2025

06-Feb-2025

Pdf_Icon

View More

ITI Morning Market Analysis 06-02-2025

06-Feb-2025

Pdf_Icon

View More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

Partner-With-Us

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

Request-a-call-Back

 Attention
  Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors