NSE
Thursday, September 3, 2026   
Adani Enterp.  2901.00  (0.00)  
 
Adani Ports  1706.50  (0.00)  
 
Apollo Hospita...  8692.00  (0.00)  
 
Asian Paints  2541.60  (0.00)  
 
Axis Bank  1267.00  (0.00)  
 
Bajaj Auto  11920.00  (0.00)  
 
Bajaj Finance  1049.00  (0.00)  
 
Bajaj Finserv  1992.10  (0.00)  
 
Bharat Electro...  408.60  (0.00)  
 
Bharti Airtel  1869.00  (0.00)  
 
Cipla  1394.70  (0.00)  
 
Coal India  420.05  (0.00)  
 
Dr Reddy's Lab...  1155.00  (0.00)  
 
Eicher Motors  7690.00  (0.00)  
 
Eternal  324.80  (0.00)  
 
Grasim Inds  3310.00  (0.00)  
 
HCL Technologi...  1319.00  (0.00)  
 
HDFC Bank  706.65  (0.00)  
 
HDFC Life Insu...  533.50  (0.00)  
 
Hind. Unilever  1962.00  (0.00)  
 
Hindalco Inds.  1010.00  (0.00)  
 
ICICI Bank  1430.00  (0.00)  
 
Infosys  1130.30  (0.00)  
 
Interglobe Avi...  4980.00  (0.00)  
 
ITC  263.00  (0.00)  
 
Jio Financial  237.45  (0.00)  
 
JSW Steel  1308.00  (0.00)  
 
Kotak Mah. Ban...  421.15  (0.00)  
 
Larsen & Toubr...  3975.00  (0.00)  
 
M & M  3150.00  (0.00)  
 
Maruti Suzuki  12857.00  (0.00)  
 
Max Healthcare  994.90  (0.00)  
 
Nestle India  1416.00  (0.00)  
 
NTPC  330.90  (0.00)  
 
O N G C  236.00  (0.00)  
 
Power Grid Cor...  265.60  (0.00)  
 
Reliance Indus...  1302.50  (0.00)  
 
SBI  1023.40  (0.00)  
 
SBI Life Insur...  1715.00  (0.00)  
 
Shriram Financ...  1044.20  (0.00)  
 
Sun Pharma.Ind...  1916.00  (0.00)  
 
Tata Consumer  1019.20  (0.00)  
 
Tata Motors PV...  312.00  (0.00)  
 
Tata Steel  184.20  (0.00)  
 
TCS  2320.10  (0.00)  
 
Tech Mahindra  1598.00  (0.00)  
 
Titan Company  5027.00  (0.00)  
 
Trent  2815.60  (0.00)  
 
UltraTech Cem.  11275.00  (0.00)  
 
Wipro  175.72  (0.00)  
  
BSE
Friday, September 4, 2026 9:07:00 AM  
Adani Ports  1704.95  (18.35)  
 
Asian Paints  2575.80  (35.80)  
 
Axis Bank  1268.10  (1.95)  
 
Bajaj Finance  1050.00  (4.90)  
 
Bajaj Finserv  2008.05  (50.05)  
 
Bharat Electro...  409.90  (4.25)  
 
Bharti Airtel  1867.95  (2.75)  
 
Eternal  325.95  (-0.60)  
 
HCL Technologi...  1340.30  (30.05)  
 
HDFC Bank  709.95  (5.95)  
 
Hind. Unilever  1979.65  (23.50)  
 
ICICI Bank  1430.00  (5.00)  
 
Infosys  1130.55  (2.55)  
 
Interglobe Avi...  4999.80  (47.00)  
 
ITC  264.75  (2.60)  
 
Kotak Mah. Ban...  424.75  (4.75)  
 
Larsen & Toubr...  3984.80  (19.80)  
 
M & M  3160.00  (20.00)  
 
Maruti Suzuki  12924.80  (219.80)  
 
NTPC  331.00  (1.05)  
 
Power Grid Cor...  266.90  (1.90)  
 
Reliance Indus...  1302.55  (1.50)  
 
SBI  1027.95  (10.95)  
 
Sun Pharma.Ind...  1924.90  (20.90)  
 
Tata Steel  183.95  (0.30)  
 
TCS  2323.20  (11.20)  
 
Tech Mahindra  1609.65  (12.65)  
 
Titan Company  5018.95  (58.95)  
 
Trent  2844.85  (37.50)  
 
UltraTech Cem.  11421.95  (198.50)  
  

When trading in the market,
it makes sense to be InTime

We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.

OUR COMPANY

About ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

WHAT WE OFFER

Our Product & Services

EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors ...


I'm Interested     Read More >>

   

MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount ...

I'm Interested    Read More >>

   

ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   

MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   

FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       

IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   

ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

TODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 03-Sep-2026 | 02:10 Red-Down_Arrow_Decreased25,171.10

    -0.55% -140.11

  • 03-Sep-2026 | 03:50 Red-Down_Arrow_Decreased45,857.66

    -0.67% -307.06

  • 03-Sep-2026 | 12:30 Green-Up_Arrow_Increased64,337.38

    0.02% 11.74

  • 03-Sep-2026 | 12:30 Green-Up_Arrow_Increased53,682.77

    1.13% 599.82

  • 03-Sep-2026 | 10:30 Green-Up_Arrow_Increased26,004.00

    0.59% 152.00

DERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • 1Y
  • 6M
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

Border_shapeSTOCK MARKET STATS

Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
JSW Holdings 12,100.00 576.95 5.01 11,523.05
22,839.2012,100.00Low/High days0.00
Leela Palaces Ho... 587.95 22.25 3.93 565.70
588.35587.95Low/High days381.05
HFCL 227.80 7.40 3.36 220.40
257.00227.80Low/High days59.83
Gallantt Ispat L 589.95 18.80 3.29 571.15
946.70589.95Low/High days470.80
Physicswallah 124.40 3.85 3.19 120.55
162.05124.40Low/High days77.75
Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
Medplus Health 550.00 -112.70 -17.01 662.70
1,020.35550.00Low/High days0.00
KEI Industries 5,069.95 -222.55 -4.21 5,292.50
5,931.405,069.95Low/High days3,730.00
General Insuranc 343.05 -12.95 -3.64 356.00
418.00343.05Low/High days343.05
R R Kabel 2,526.30 -92.50 -3.53 2,618.80
2,980.002,526.30Low/High days1,180.50
Polycab India 8,549.90 -275.10 -3.12 8,825.00
10,128.608,549.90Low/High days6,660.50
Stock Prices Overview
Company LTP() High Price() High Date
360 ONE 1,148.65 1,235.65 16-Jan-2026
Aadhar Hsg. Fin. 480.00 563.00 06-Jul-2026
Aarti Industries 502.25 551.45 25-Aug-2026
AAVAS Financiers 1,299.95 1,774.95 13-Nov-2025
A B B 7,518.00 7,923.35 16-Jul-2026
Stock Prices Overview
Company LTP() Low Price() Low Date
360 ONE 1,148.65 906.20 07-Apr-2026
Aadhar Hsg. Fin. 480.00 425.05 02-Mar-2026
Aarti Industries 502.25 338.20 21-Jan-2026
AAVAS Financiers 1,299.95 1,050.25 30-Mar-2026
A B B 7,518.00 4,640.50 21-Jan-2026
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Value (₹ Lakhs) 52 Week Range ()
Gland Pharma 2,929.70 2,904.85 24.85 0.86 219,908.79 1,575.00  /  3,039.00
Tata Technolog. 814.70 804.60 10.10 1.26 17,108.84 507.50  /  890.15
HFCL 227.80 220.40 7.40 3.36 118.76 59.83  /  257.00
HDFC Bank 709.95 704.00 5.95 0.85 85.72 698.50  /  1,020.35
JP Power Ven. 16.00 16.15 -0.15 -0.93 78.51 13.14  /  24.45
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Volume (₹ Lakhs) 52 Week Range ()
Gland Pharma 2,929.70 2,904.85 24.85 0.86 7,506,188.00 1,575.00  /  3,039.00
Tata Technolog. 814.70 804.60 10.10 1.26 2,100,017.00 507.50  /  890.15
JP Power Ven. 16.00 16.15 -0.15 -0.93 490,703.00 13.14  /  24.45
Vodafone Idea 14.52 14.48 0.04 0.28 132,914.00 6.46  /  15.37
IFCI 96.01 95.92 0.09 0.09 58,761.00 46.20  /  101.60
Stock Prices Overview
Company Name LTP () Change (%)
Welspun Corp 2,646.15 60.06
Urban Company 177.65 37.34
Vedant Fashions 569.45 37.13
PTC Industries 23,846.35 34.42
Cyient 1,110.50 31.02
Stock Prices Overview
Company Name LTP () Change (%)
Alok Industries 7.54 -36.74
Zee Entertainmen 91.60 -20.66
Power Fin.Corpn. 345.90 -18.51
Godrej Consumer 875.00 -18.24
C.E. Info System 968.60 -18.04

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-04-09-26

04-Sep-2026

Pdf_Icon

View More

ITI Morning Market Analysis 04-09-2026

04-Sep-2026

Pdf_Icon

View More

ITI morning boost-03-09-26

03-Sep-2026

Pdf_Icon

View More

ITI Morning Market Analysis 03-09-2026

03-Sep-2026

Pdf_Icon

View More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

*denotes mandatory fields.

Attention Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors