Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Thursday, November 5, 2026   
Adani Enterp.  2733.30  (24.10)  
 
Adani Ports  1884.60  (-25.40)  
 
Apollo Hospita...  8371.00  (-228.50)  
 
Asian Paints  2523.80  (105.50)  
 
Axis Bank  1280.00  (48.00)  
 
Bajaj Auto  10758.00  (150.00)  
 
Bajaj Finance  1070.00  (76.00)  
 
Bajaj Finserv  1835.00  (78.50)  
 
Bharat Electro...  395.10  (-2.90)  
 
Bharti Airtel  2056.90  (-10.70)  
 
BSE  3790.00  (188.50)  
 
Cipla  1404.10  (2.10)  
 
Coal India  394.30  (-5.35)  
 
Dr Reddy's Lab...  1366.00  (-8.00)  
 
Eicher Motors  7713.00  (293.00)  
 
Eternal  358.30  (13.80)  
 
Grasim Inds  3227.60  (89.60)  
 
HCL Technologi...  1430.50  (25.50)  
 
HDFC Bank  760.00  (23.30)  
 
HDFC Life Insu...  543.80  (11.30)  
 
Hind. Unilever  1982.00  (4.90)  
 
Hindalco Inds.  937.85  (2.05)  
 
ICICI Bank  1500.00  (75.90)  
 
Infosys  1167.40  (39.20)  
 
Interglobe Avi...  5420.00  (279.20)  
 
ITC  278.85  (-1.15)  
 
Jio Financial  229.62  (7.35)  
 
JSW Steel  1355.60  (12.60)  
 
Kotak Mah. Ban...  467.00  (7.60)  
 
Larsen & Toubr...  4050.00  (105.60)  
 
M & M  3127.50  (165.60)  
 
Maruti Suzuki  12652.00  (657.00)  
 
Max Healthcare  932.00  (4.85)  
 
Nestle India  1258.30  (10.30)  
 
NTPC  316.70  (-5.25)  
 
O N G C  230.00  (-5.00)  
 
Power Grid Cor...  261.15  (-0.90)  
 
Reliance Indus...  1313.40  (2.40)  
 
SBI  1006.40  (27.40)  
 
SBI Life Insur...  1735.00  (24.80)  
 
Shriram Financ...  964.00  (55.25)  
 
Sun Pharma.Ind...  1829.00  (55.60)  
 
Tata Consumer  1077.70  (9.70)  
 
Tata Motors PV...  293.70  (15.20)  
 
Tata Steel  182.00  (2.07)  
 
TCS  2495.70  (59.70)  
 
Tech Mahindra  1822.70  (39.70)  
 
Titan Company  4834.60  (80.20)  
 
Trent  3055.00  (-5.00)  
 
UltraTech Cem.  12250.00  (434.00)  
  
BSE
Thursday, November 5, 2026   
Adani Ports  1897.00  (-10.10)  
 
Asian Paints  2527.85  (107.85)  
 
Axis Bank  1279.20  (47.70)  
 
Bajaj Finance  1070.20  (77.15)  
 
Bajaj Finserv  1836.70  (81.70)  
 
Bharat Electro...  394.85  (-2.25)  
 
Bharti Airtel  2062.05  (-3.95)  
 
Eternal  357.25  (13.20)  
 
HCL Technologi...  1432.00  (27.00)  
 
HDFC Bank  759.95  (23.95)  
 
Hind. Unilever  1982.05  (9.05)  
 
ICICI Bank  1499.30  (75.30)  
 
Infosys  1166.10  (39.00)  
 
Interglobe Avi...  5438.00  (298.00)  
 
ITC  278.65  (-1.05)  
 
Kotak Mah. Ban...  467.45  (8.45)  
 
Larsen & Toubr...  4042.10  (106.05)  
 
M & M  3104.00  (152.00)  
 
Maruti Suzuki  12601.10  (631.85)  
 
NTPC  316.40  (-5.30)  
 
Power Grid Cor...  261.00  (-1.00)  
 
Reliance Indus...  1313.35  (1.10)  
 
SBI  1006.95  (28.20)  
 
Sun Pharma.Ind...  1825.35  (49.35)  
 
Tata Steel  182.00  (2.40)  
 
TCS  2493.00  (58.00)  
 
Tech Mahindra  1821.05  (39.35)  
 
Titan Company  4831.55  (81.55)  
 
Trent  3059.35  (4.20)  
 
UltraTech Cem.  12240.00  (420.00)  
  

When trading in the market,
it makes sense to be InTime.

We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.
Start investing

OUR COMPANY

About ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

More About Us

WHAT WE OFFER

Our Product & Services

EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors ...


I'm Interested     Read More >>

   

MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount ...

I'm Interested    Read More >>

   

ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   

MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   

FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       

IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   

ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

TODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 05-Nov-2026 | 02:10 Green-Up_Arrow_Increased24,791.00

    3.64% 871.50

  • 05-Nov-2026 | 03:50 Red-Down_Arrow_Decreased41,574.72

    -3.20% -1,374.19

  • 05-Nov-2026 | 12:30 Red-Down_Arrow_Decreased60,935.13

    -2.02% -1,253.50

  • 05-Nov-2026 | 12:30 Green-Up_Arrow_Increased53,347.89

    2.97% 1,540.17

  • 04-Nov-2026 | 10:30 Green-Up_Arrow_Increased26,485.00

    2.58% 666.50

See More World Indices

DERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

View All

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • 1Y
  • 6M
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

View All

Border_shapeSTOCK MARKET STATS

Stock Prices Overview
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Uno Minda 1,334.00 137.10 11.45 1,196.90
1,355.201,334.00Low/High days994.00
Ashok Leyland 170.20 16.20 10.52 154.00
215.35170.20Low/High days138.05
Authum Invest 570.20 53.10 10.27 517.10
683.50570.20Low/High days400.00
Piramal Finance. 2,120.00 177.10 9.12 1,942.90
2,327.852,120.00Low/High days1,235.15
Devyani Intl. 129.30 10.65 8.98 118.65
160.70129.30Low/High days91.57
See More of These
Stock Prices Overview
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
P I Industries 1,774.30 -412.50 -18.86 2,186.80
3,829.901,774.30Low/High days1,749.45
Cummins India 4,069.05 -680.25 -14.32 4,749.30
6,142.804,069.05Low/High days3,883.30
Aptus Value Hou. 180.20 -26.15 -12.67 206.35
308.85180.20Low/High days177.45
Kirloskar Oil 1,593.05 -211.15 -11.70 1,804.20
2,720.351,593.05Low/High days934.10
C P C L 1,418.60 -147.00 -9.39 1,565.60
1,677.001,418.60Low/High days765.50
See More of These
Stock Prices Overview
Company LTP(₹) High Price(₹) High Date
360 ONE 1,141.40 1,235.65 16-Jan-2026
3M India 29,316.60 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 438.15 563.00 06-Jul-2026
Aarti Industries 443.45 551.45 25-Aug-2026
AAVAS Financiers 1,132.90 1,774.95 13-Nov-2025
See More of These
Stock Prices Overview
Company LTP(₹) Low Price(₹) Low Date
360 ONE 1,141.40 906.20 07-Apr-2026
3M India 29,316.60 28,500.00 23-Oct-2026
Aadhar Hsg. Fin. 438.15 414.15 02-Nov-2026
Aarti Industries 443.45 338.20 21-Jan-2026
AAVAS Financiers 1,132.90 1,050.25 30-Mar-2026
See More of These
Stock Prices Overview
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Value (₹ Lakhs) 52 Week Range (₹)
ICICI Bank 1,499.30 1,424.00 75.30 5.29 36,507.84 1,187.55  /  1,501.45
ITC 278.65 279.70 -1.05 -0.38 26,563.88 252.80  /  413.10
Reliance Industr... 1,313.35 1,312.25 1.10 0.08 25,766.54 1,152.30  /  1,611.20
M & M 3,104.00 2,952.00 152.00 5.15 22,803.38 2,743.15  /  3,840.00
HDFC Bank 759.95 736.00 23.95 3.25 21,020.75 668.90  /  1,017.90
See More of These
Stock Prices Overview
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Volume (₹ Lakhs) 52 Week Range (₹)
Yes Bank 16.26 15.73 0.53 3.37 15,458,952.00 15.10  /  25.77
Vodafone Idea 12.90 12.52 0.38 3.04 14,217,975.00 8.14  /  15.78
ITC 278.65 279.70 -1.05 -0.38 9,534,450.00 252.80  /  413.10
Suzlon Energy 38.56 37.45 1.11 2.96 8,318,481.00 33.21  /  61.45
NHPC Ltd 80.76 78.45 2.31 2.94 6,884,181.00 68.66  /  86.86
See More of These
Stock Prices Overview
Company Name LTP (₹) Change (%)
Zensar Tech. 565.40 30.47
International Ge... 406.60 30.32
PVR Inox 1,582.10 30.10
L&T Technology 4,223.95 29.32
Tata Elxsi 3,929.00 26.78
See More of These
Stock Prices Overview
Company Name LTP (₹) Change (%)
Kirloskar Oil 1,593.05 -28.93
G N F C 460.10 -21.95
Sumitomo Chemi. 327.20 -21.59
Yes Bank 16.26 -21.45
P I Industries 1,774.30 -20.97
See More of These

KNOW MARKET

Market News & Updates

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-05-11-26

05-Nov-2026

Pdf_Icon

View More

ITI Morning Market Analysis 05-11-2026

05-Nov-2026

Pdf_Icon

View More

ITI Morning Market Analysis 04-11-2026

04-Nov-2026

Pdf_Icon

View More

ITI morning boost-04-11-26

04-Nov-2026

Pdf_Icon

View More
More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

Partner with Us

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

*denotes mandatory fields.

Attention Investor

As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. Prevent Unauthorized Transactions in your demat and trading account --> Update your Mobile Number/email with your Stock Broker and Depository Participant. Receive alerts on your Registered Mobile/email for all debit and other important transactions in your demat and trading account directly from CDSL and Stock Exchange on the same day.................issued in the interest of investors.