NSE
Tuesday, September 29, 2026   
Adani Enterp.  2972.90  (141.80)  
 
Adani Ports  1822.00  (78.30)  
 
Apollo Hospita...  8659.00  (-201.00)  
 
Asian Paints  2415.00  (-5.00)  
 
Axis Bank  1212.10  (2.20)  
 
Bajaj Auto  10811.00  (-213.00)  
 
Bajaj Finance  973.80  (-11.20)  
 
Bajaj Finserv  1742.40  (-9.60)  
 
Bharat Electro...  387.75  (2.25)  
 
Bharti Airtel  1771.20  (-0.20)  
 
Cipla  1379.30  (-4.40)  
 
Coal India  425.00  (2.50)  
 
Dr Reddy's Lab...  1251.90  (30.90)  
 
Eicher Motors  7179.00  (-34.50)  
 
Eternal  327.85  (-3.10)  
 
Grasim Inds  3100.00  (-50.00)  
 
HCL Technologi...  1222.00  (-30.60)  
 
HDFC Bank  722.70  (3.65)  
 
HDFC Life Insu...  523.55  (-8.05)  
 
Hind. Unilever  1863.80  (-32.20)  
 
Hindalco Inds.  955.20  (-0.70)  
 
ICICI Bank  1292.20  (-9.80)  
 
Infosys  1015.40  (12.20)  
 
Interglobe Avi...  4872.00  (-2.50)  
 
ITC  265.10  (-0.10)  
 
Jio Financial  217.56  (-2.94)  
 
JSW Steel  1272.40  (8.30)  
 
Kotak Mah. Ban...  406.00  (4.45)  
 
Larsen & Toubr...  3749.10  (-17.30)  
 
M & M  2947.80  (-47.20)  
 
Maruti Suzuki  11877.00  (-131.00)  
 
Max Healthcare  982.10  (-18.00)  
 
Nestle India  1345.70  (-0.30)  
 
NTPC  323.50  (2.40)  
 
O N G C  230.00  (0.00)  
 
Power Grid Cor...  261.50  (-0.35)  
 
Reliance Indus...  1182.00  (-15.60)  
 
SBI  964.70  (2.70)  
 
SBI Life Insur...  1735.00  (6.90)  
 
Shriram Financ...  971.50  (-4.80)  
 
Sun Pharma.Ind...  1865.00  (27.00)  
 
Tata Consumer  967.70  (7.70)  
 
Tata Motors PV...  280.95  (-0.80)  
 
Tata Steel  188.00  (1.70)  
 
TCS  2032.40  (-38.30)  
 
Tech Mahindra  1510.50  (-31.70)  
 
Titan Company  4675.00  (-144.50)  
 
Trent  2635.00  (9.00)  
 
UltraTech Cem.  10829.00  (-196.00)  
 
Wipro  156.79  (-4.77)  
  
BSE
Tuesday, September 29, 2026   
Adani Ports  1818.00  (76.40)  
 
Asian Paints  2414.40  (-0.90)  
 
Axis Bank  1209.00  (-2.00)  
 
Bajaj Finance  973.50  (-11.50)  
 
Bajaj Finserv  1745.00  (-5.00)  
 
Bharat Electro...  387.00  (1.00)  
 
Bharti Airtel  1776.00  (4.20)  
 
Eternal  327.00  (-4.05)  
 
HCL Technologi...  1225.00  (-28.70)  
 
HDFC Bank  720.00  (1.15)  
 
Hind. Unilever  1867.00  (-29.00)  
 
ICICI Bank  1292.60  (-8.65)  
 
Infosys  1005.50  (2.50)  
 
Interglobe Avi...  4880.00  (14.75)  
 
ITC  265.00  (-0.10)  
 
Kotak Mah. Ban...  406.00  (4.00)  
 
Larsen & Toubr...  3751.00  (-19.00)  
 
M & M  2951.00  (-43.40)  
 
Maruti Suzuki  11899.00  (-140.70)  
 
NTPC  323.95  (2.95)  
 
Power Grid Cor...  261.00  (-1.20)  
 
Reliance Indus...  1184.00  (-14.50)  
 
SBI  964.50  (2.60)  
 
Sun Pharma.Ind...  1860.00  (20.00)  
 
Tata Steel  187.95  (1.95)  
 
TCS  2036.00  (-35.70)  
 
Tech Mahindra  1520.40  (-22.90)  
 
Titan Company  4684.00  (-131.00)  
 
Trent  2644.00  (23.50)  
 
UltraTech Cem.  10846.65  (-173.35)  
  

When trading in the market,
it makes sense to be InTime

We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.

OUR COMPANY

About ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

WHAT WE OFFER

Our Product & Services

EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors ...


I'm Interested     Read More >>

   

MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount ...

I'm Interested    Read More >>

   

ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   

MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   

FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       

IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   

ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

TODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 29-Sep-2026 | 02:10 Red-Down_Arrow_Decreased24,499.98

    -0.58% -142.54

  • 29-Sep-2026 | 03:50 Red-Down_Arrow_Decreased47,631.96

    -0.82% -392.64

  • 29-Sep-2026 | 12:30 Red-Down_Arrow_Decreased65,155.57

    -1.10% -722.05

  • 29-Sep-2026 | 12:30 Red-Down_Arrow_Decreased51,510.98

    -0.65% -338.64

  • 29-Sep-2026 | 10:30 Red-Down_Arrow_Decreased25,375.50

    -0.50% -127.50

DERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • 1Y
  • 6M
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

Border_shapeSTOCK MARKET STATS

Stock Prices Overview
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Kirloskar Oil 2,404.30 263.90 12.33 2,140.40
2,720.352,404.30Low/High days866.10
Kirl. Brothers 1,854.90 120.30 6.94 1,734.60
2,192.301,854.90Low/High days1,333.00
Sun TV Network 553.85 33.90 6.52 519.95
660.00553.85Low/High days447.00
Apollo Tyres 412.50 22.85 5.86 389.65
540.30412.50Low/High days365.35
HFCL 215.90 10.25 4.98 205.65
257.00215.90Low/High days59.83
Stock Prices Overview
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
PB Fintech. 1,084.10 -67.80 -5.89 1,151.90
1,963.001,084.10Low/High days1,076.35
Coromandel Inter 1,790.10 -108.20 -5.70 1,898.30
2,496.101,790.10Low/High days1,709.50
Honasa Consumer 441.05 -25.45 -5.46 466.50
509.90441.05Low/High days248.55
Patanjali Foods 371.25 -20.15 -5.15 391.40
613.95371.25Low/High days328.05
Bikaji Foods 530.40 -28.20 -5.05 558.60
768.30530.40Low/High days523.70
Stock Prices Overview
Company LTP(₹) High Price(₹) High Date
360 ONE 1,033.00 1,235.65 16-Jan-2026
3M India 31,882.35 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 431.85 563.00 06-Jul-2026
Aarti Industries 471.45 551.45 25-Aug-2026
AAVAS Financiers 1,244.95 1,774.95 13-Nov-2025
Stock Prices Overview
Company LTP(₹) Low Price(₹) Low Date
360 ONE 1,033.00 906.20 07-Apr-2026
3M India 31,882.35 28,747.30 02-Apr-2026
Aadhar Hsg. Fin. 431.85 425.05 02-Mar-2026
Aarti Industries 471.45 338.20 21-Jan-2026
AAVAS Financiers 1,244.95 1,050.25 30-Mar-2026
Stock Prices Overview
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Value (₹ Lakhs) 52 Week Range (₹)
360 ONE 1,033.00 1,045.50 -12.50 -1.20 38,269.85 906.20  /  1,235.65
GE Vernova T&D 4,195.00 4,182.30 12.70 0.30 13,922.77 2,525.00  /  5,650.00
PB Fintech. 1,084.10 1,151.90 -67.80 -5.89 13,409.49 1,076.35  /  1,963.00
Reliance Industr... 1,184.00 1,198.50 -14.50 -1.21 10,304.25 1,182.05  /  1,611.20
HDFC Bank 720.00 718.85 1.15 0.16 10,257.28 682.00  /  1,020.35
Stock Prices Overview
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Volume (₹ Lakhs) 52 Week Range (₹)
Vodafone Idea 13.52 13.47 0.05 0.37 25,313,673.00 8.02  /  15.78
Ola Electric 37.41 37.87 -0.46 -1.21 7,235,808.00 21.21  /  58.87
Suzlon Energy 39.50 39.68 -0.18 -0.45 7,096,257.00 38.17  /  61.45
Yes Bank 20.86 21.20 -0.34 -1.60 6,560,560.00 17.19  /  25.77
360 ONE 1,033.00 1,045.50 -12.50 -1.20 3,714,682.00 906.20  /  1,235.65
Stock Prices Overview
Company Name LTP (₹) Change (%)
Engineers India 310.45 22.30
HBL Engineering 808.05 19.92
Welspun Corp 2,834.60 19.39
Jubilant Pharmo 1,049.70 19.01
Welspun Living 225.25 18.93
Stock Prices Overview
Company Name LTP (₹) Change (%)
PB Fintech. 1,084.10 -40.28
Alok Industries 7.08 -23.46
IFCI 70.97 -21.08
Gravita India 1,447.15 -20.77
KEI Industries 4,465.00 -19.80

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-29-09-26

29-Sep-2026

Pdf_Icon

View More

ITI Morning Market Analysis 29-09-2026

29-Sep-2026

Pdf_Icon

View More

ITI morning boost-28-09-26

28-Sep-2026

Pdf_Icon

View More

ITI Morning Market Analysis 28-09-2026

28-Sep-2026

Pdf_Icon

View More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

*denotes mandatory fields.

Attention Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors