NSE
Wednesday, September 16, 2026 1:39:56 PM  
Adani Enterp.  2933.80  (5.20)  
 
Adani Ports  1729.70  (15.90)  
 
Apollo Hospita...  8704.50  (-9.50)  
 
Asian Paints  2433.00  (30.20)  
 
Axis Bank  1247.20  (24.30)  
 
Bajaj Auto  11500.00  (76.00)  
 
Bajaj Finance  1008.60  (-0.60)  
 
Bajaj Finserv  1838.00  (-17.50)  
 
Bharat Electro...  388.25  (5.35)  
 
Bharti Airtel  1832.40  (2.00)  
 
Cipla  1359.60  (8.60)  
 
Coal India  422.55  (3.30)  
 
Dr Reddy's Lab...  1146.50  (1.50)  
 
Eicher Motors  7483.00  (30.50)  
 
Eternal  317.05  (1.80)  
 
Grasim Inds  3188.50  (17.50)  
 
HCL Technologi...  1254.30  (0.60)  
 
HDFC Bank  718.40  (1.85)  
 
HDFC Life Insu...  525.35  (9.25)  
 
Hind. Unilever  1968.00  (29.90)  
 
Hindalco Inds.  974.20  (15.50)  
 
ICICI Bank  1353.80  (3.40)  
 
Infosys  1060.00  (-17.00)  
 
Interglobe Avi...  4725.50  (-50.50)  
 
ITC  263.45  (5.45)  
 
Jio Financial  225.60  (0.00)  
 
JSW Steel  1245.90  (16.70)  
 
Kotak Mah. Ban...  415.60  (5.80)  
 
Larsen & Toubr...  3816.50  (-34.20)  
 
M & M  3066.40  (36.90)  
 
Maruti Suzuki  12249.00  (18.00)  
 
Max Healthcare  1028.20  (-1.80)  
 
Nestle India  1388.30  (26.30)  
 
NTPC  328.75  (-0.75)  
 
O N G C  235.16  (-0.79)  
 
Power Grid Cor...  264.20  (1.40)  
 
Reliance Indus...  1250.00  (14.70)  
 
SBI  987.10  (19.10)  
 
SBI Life Insur...  1676.20  (22.10)  
 
Shriram Financ...  973.50  (-6.30)  
 
Sun Pharma.Ind...  1846.70  (11.70)  
 
Tata Consumer  1006.20  (20.10)  
 
Tata Motors PV...  300.60  (-3.00)  
 
Tata Steel  183.10  (-0.55)  
 
TCS  2202.60  (-48.40)  
 
Tech Mahindra  1553.70  (-22.20)  
 
Titan Company  4901.00  (45.00)  
 
Trent  2779.00  (49.00)  
 
UltraTech Cem.  10660.00  (-37.00)  
 
Wipro  166.85  (-3.15)  
  
BSE
Wednesday, September 16, 2026 1:43:00 PM  
Adani Ports  1729.85  (18.40)  
 
Asian Paints  2430.80  (22.80)  
 
Axis Bank  1246.40  (26.05)  
 
Bajaj Finance  1009.95  (0.25)  
 
Bajaj Finserv  1837.60  (-20.40)  
 
Bharat Electro...  387.70  (6.70)  
 
Bharti Airtel  1830.60  (0.60)  
 
Eternal  316.70  (1.10)  
 
HCL Technologi...  1255.20  (0.20)  
 
HDFC Bank  718.80  (1.80)  
 
Hind. Unilever  1966.15  (26.15)  
 
ICICI Bank  1353.40  (1.40)  
 
Infosys  1059.70  (-16.30)  
 
Interglobe Avi...  4726.70  (-50.80)  
 
ITC  263.25  (5.25)  
 
Kotak Mah. Ban...  415.45  (5.85)  
 
Larsen & Toubr...  3815.00  (-35.00)  
 
M & M  3068.60  (38.60)  
 
Maruti Suzuki  12244.75  (-20.25)  
 
NTPC  328.50  (-1.50)  
 
Power Grid Cor...  264.25  (0.75)  
 
Reliance Indus...  1249.60  (13.60)  
 
SBI  986.75  (17.35)  
 
Sun Pharma.Ind...  1845.70  (10.70)  
 
Tata Steel  183.00  (-0.40)  
 
TCS  2202.30  (-47.70)  
 
Tech Mahindra  1554.50  (-20.50)  
 
Titan Company  4900.25  (50.25)  
 
Trent  2777.60  (46.60)  
 
UltraTech Cem.  10660.00  (-90.00)  
  

When trading in the market,
it makes sense to be InTime

We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.

OUR COMPANY

About ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

WHAT WE OFFER

Our Product & Services

EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors ...


I'm Interested     Read More >>

   

MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount ...

I'm Interested    Read More >>

   

ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   

MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   

FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       

IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   

ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

TODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 15-Sep-2026 | 02:10 Red-Down_Arrow_Decreased24,671.21

    -0.99% -246.40

  • 15-Sep-2026 | 03:50 Red-Down_Arrow_Decreased45,511.49

    -0.77% -351.03

  • 16-Sep-2026 | 12:30 Green-Up_Arrow_Increased63,783.20

    0.47% 299.10

  • 16-Sep-2026 | 12:30 Red-Down_Arrow_Decreased52,102.03

    -0.65% -340.17

  • 15-Sep-2026 | 10:30 Red-Down_Arrow_Decreased25,443.00

    -0.24% -61.00

DERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • 1Y
  • 6M
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

Border_shapeSTOCK MARKET STATS

Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
Patanjali Foods 362.50 24.10 7.12 338.40
614.65362.50Low/High days328.05
Aegis Logistics 1,380.50 56.90 4.30 1,323.60
1,498.001,380.50Low/High days576.00
Cemindia Project 1,252.30 50.80 4.23 1,201.50
1,650.001,252.30Low/High days481.40
PB Fintech. 1,804.30 61.30 3.52 1,743.00
1,963.001,804.30Low/High days1,334.20
Indiamart Inter. 1,717.65 57.60 3.47 1,660.05
2,630.901,717.65Low/High days1,624.00
Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
Tata Inv.Corpn. 685.00 -33.30 -4.64 718.30
1,184.00685.00Low/High days538.70
Kalyan Jewellers 575.75 -27.25 -4.52 603.00
649.00575.75Low/High days327.15
Premier Energies 906.30 -40.70 -4.30 947.00
1,134.00906.30Low/High days660.80
Aditya Infotech 3,503.90 -155.85 -4.26 3,659.75
4,094.503,503.90Low/High days1,228.85
HEG 216.50 -9.30 -4.12 225.80
278.20216.50Low/High days168.06
Stock Prices Overview
Company LTP() High Price() High Date
360 ONE 1,047.50 1,235.65 16-Jan-2026
3M India 31,996.50 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 455.05 563.00 06-Jul-2026
Aarti Industries 470.00 551.45 25-Aug-2026
AAVAS Financiers 1,278.50 1,774.95 13-Nov-2025
Stock Prices Overview
Company LTP() Low Price() Low Date
360 ONE 1,047.50 906.20 07-Apr-2026
3M India 31,996.50 28,747.30 02-Apr-2026
Aadhar Hsg. Fin. 455.05 425.05 02-Mar-2026
Aarti Industries 470.00 338.20 21-Jan-2026
AAVAS Financiers 1,278.50 1,050.25 30-Mar-2026
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Value (₹ Lakhs) 52 Week Range ()
HDFC Bank 718.80 717.00 1.80 0.25 11,547.59 682.00  /  1,020.35
One 97 1,778.70 1,731.10 47.60 2.75 10,880.88 947.10  /  1,856.50
Tata Chemicals 751.00 734.50 16.50 2.25 10,501.02 581.30  /  1,026.00
Pine Labs 186.80 193.70 -6.90 -3.56 10,353.30 134.75  /  283.70
Solar Industries 18,900.70 19,250.00 -349.30 -1.81 9,777.90 11,641.10  /  22,630.05
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Volume (₹ Lakhs) 52 Week Range ()
Vodafone Idea 14.31 14.47 -0.16 -1.11 18,280,179.00 7.65  /  15.78
Yes Bank 23.36 23.10 0.26 1.13 10,770,251.00 17.19  /  25.77
IFCI 75.05 76.96 -1.91 -2.48 6,423,414.00 46.20  /  107.45
Pine Labs 186.80 193.70 -6.90 -3.56 5,542,454.00 134.75  /  283.70
Billionbrains 190.05 197.55 -7.50 -3.80 4,389,671.00 112.02  /  227.00
Stock Prices Overview
Company Name LTP () Change (%)
Welspun Corp 2,413.85 28.88
Cyient 1,079.25 24.56
Welspun Living 202.25 23.25
Prime Focus 319.10 18.73
PTC Industries 22,514.30 18.19
Stock Prices Overview
Company Name LTP () Change (%)
Alok Industries 7.39 -36.46
Zee Entertainmen 77.40 -24.27
KEI Industries 4,500.00 -21.05
Sumitomo Chemi. 451.50 -20.04
Bharat Dynamics 1,139.00 -18.58

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-16-09-26

16-Sep-2026

Pdf_Icon

View More

ITI Morning Market Analysis 16-09-2026

16-Sep-2026

Pdf_Icon

View More

ITI morning boost-15-09-26

15-Sep-2026

Pdf_Icon

View More

ITI Morning Market Analysis 15-09-2026

15-Sep-2026

Pdf_Icon

View More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

*denotes mandatory fields.

Attention Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors