Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Sunday, November 8, 2026   
Adani Enterp.  2731.00  (-14.80)  
 
Adani Ports  1949.30  (12.70)  
 
Apollo Hospita...  8430.00  (-16.00)  
 
Asian Paints  2529.00  (-17.00)  
 
Axis Bank  1314.70  (-8.20)  
 
Bajaj Auto  10910.00  (10.00)  
 
Bajaj Finance  1081.75  (-6.00)  
 
Bajaj Finserv  1855.10  (-9.60)  
 
Bharat Electro...  397.70  (1.70)  
 
Bharti Airtel  2085.50  (-21.70)  
 
BSE  3800.00  (0.00)  
 
Cipla  1405.80  (-5.20)  
 
Coal India  401.00  (1.00)  
 
Dr Reddy's Lab...  1370.00  (-3.00)  
 
Eicher Motors  7651.00  (-18.50)  
 
Eternal  364.40  (1.25)  
 
Grasim Inds  3207.20  (-19.80)  
 
HCL Technologi...  1442.00  (2.00)  
 
HDFC Bank  784.10  (-4.15)  
 
HDFC Life Insu...  562.00  (-3.30)  
 
Hind. Unilever  1997.00  (-1.40)  
 
Hindalco Inds.  953.00  (-5.40)  
 
ICICI Bank  1565.00  (-6.20)  
 
Infosys  1171.60  (-9.80)  
 
Interglobe Avi...  5417.30  (-58.70)  
 
ITC  283.45  (0.30)  
 
Jio Financial  230.00  (-1.20)  
 
JSW Steel  1351.10  (-6.00)  
 
Kotak Mah. Ban...  480.50  (0.50)  
 
Larsen & Toubr...  4110.00  (-7.70)  
 
M & M  3267.80  (-19.40)  
 
Maruti Suzuki  12815.00  (65.00)  
 
Max Healthcare  926.00  (-8.00)  
 
Nestle India  1273.50  (-8.60)  
 
NTPC  322.70  (-0.75)  
 
O N G C  234.80  (3.04)  
 
Power Grid Cor...  261.35  (1.45)  
 
Reliance Indus...  1324.00  (4.00)  
 
SBI  1016.00  (-2.50)  
 
SBI Life Insur...  1764.20  (-19.80)  
 
Shriram Financ...  960.05  (-1.10)  
 
Sun Pharma.Ind...  1915.00  (55.00)  
 
Tata Consumer  1080.00  (-6.30)  
 
Tata Motors PV...  295.30  (3.30)  
 
Tata Steel  190.20  (3.90)  
 
TCS  2498.80  (0.30)  
 
Tech Mahindra  1829.90  (-1.10)  
 
Titan Company  4990.50  (-9.50)  
 
Trent  3057.50  (-21.50)  
 
UltraTech Cem.  12499.00  (49.00)  
  
BSE
Sunday, November 8, 2026   
Adani Ports  1950.50  (13.90)  
 
Asian Paints  2534.95  (-7.05)  
 
Axis Bank  1314.00  (-6.00)  
 
Bajaj Finance  1084.90  (-0.10)  
 
Bajaj Finserv  1853.00  (-7.00)  
 
Bharat Electro...  397.70  (2.20)  
 
Bharti Airtel  2083.25  (-13.00)  
 
Eternal  364.85  (1.85)  
 
HCL Technologi...  1443.00  (4.40)  
 
HDFC Bank  784.20  (-2.80)  
 
Hind. Unilever  2000.50  (5.50)  
 
ICICI Bank  1566.00  (-3.00)  
 
Infosys  1172.00  (-8.65)  
 
Interglobe Avi...  5412.05  (-47.95)  
 
ITC  283.20  (0.20)  
 
Kotak Mah. Ban...  480.00  (0.00)  
 
Larsen & Toubr...  4105.00  (-13.90)  
 
M & M  3264.70  (-30.30)  
 
Maruti Suzuki  12837.00  (101.00)  
 
NTPC  323.25  (0.25)  
 
Power Grid Cor...  261.50  (2.00)  
 
Reliance Indus...  1323.00  (4.90)  
 
SBI  1016.70  (-1.30)  
 
Sun Pharma.Ind...  1915.10  (55.10)  
 
Tata Steel  189.50  (3.50)  
 
TCS  2495.10  (-2.95)  
 
Tech Mahindra  1832.00  (2.00)  
 
Titan Company  4994.00  (0.00)  
 
Trent  3050.10  (-24.90)  
 
UltraTech Cem.  12510.00  (64.95)  
  

When trading in the market,
it makes sense to be InTime.

We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.
Start investing

OUR COMPANY

About ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

More About Us

WHAT WE OFFER

Our Product & Services

EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors ...


I'm Interested     Read More >>

   

MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount ...

I'm Interested    Read More >>

   

ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   

MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   

FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       

IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   

ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

TODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 06-Nov-2026 | 02:10 Red-Down_Arrow_Decreased24,484.63

    -1.26% -312.36

  • 06-Nov-2026 | 03:50 Red-Down_Arrow_Decreased39,701.64

    -4.51% -1,873.08

  • 06-Nov-2026 | 12:30 Red-Down_Arrow_Decreased57,293.47

    -6.20% -3,784.43

  • 06-Nov-2026 | 12:30 Red-Down_Arrow_Decreased51,462.04

    -0.16% -82.02

  • 06-Nov-2026 | 10:30 Red-Down_Arrow_Decreased25,789.00

    -1.52% -398.30

See More World Indices

DERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

View All

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • 1Y
  • 6M
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

View All

Border_shapeSTOCK MARKET STATS

Stock Prices Overview
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Finolex Cables 1,309.70 218.10 19.98 1,091.60
1,498.351,309.70Low/High days701.00
R R Kabel 2,115.65 196.25 10.22 1,919.40
2,980.002,115.65Low/High days1,281.55
Aegis Vopak Term 266.10 20.00 8.13 246.10
321.35266.10Low/High days158.80
Divi's Lab. 11,080.25 775.25 7.52 10,305.00
11,195.9511,080.25Low/High days5,648.00
Emmvee Photovol. 267.35 15.70 6.24 251.65
371.45267.35Low/High days171.50
See More of These
Stock Prices Overview
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
HBL Engineering 800.40 -38.10 -4.54 838.50
1,121.95800.40Low/High days603.20
Voltas 1,059.55 -36.45 -3.33 1,096.00
1,582.001,059.55Low/High days930.30
Concord Biotech 611.80 -20.35 -3.22 632.15
807.03611.80Low/High days493.53
Sai Life 1,744.90 -40.10 -2.25 1,785.00
1,815.551,744.90Low/High days786.15
Data Pattern 3,700.10 -68.85 -1.83 3,768.95
5,000.003,700.10Low/High days2,131.00
See More of These
Stock Prices Overview
Company LTP(₹) High Price(₹) High Date
360 ONE 1,127.10 1,235.65 16-Jan-2026
3M India 28,467.70 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 435.50 563.00 06-Jul-2026
Aarti Industries 446.75 551.45 25-Aug-2026
AAVAS Financiers 1,144.05 1,774.95 13-Nov-2025
See More of These
Stock Prices Overview
Company LTP(₹) Low Price(₹) Low Date
360 ONE 1,127.10 906.20 07-Apr-2026
3M India 28,467.70 26,400.05 06-Nov-2026
Aadhar Hsg. Fin. 435.50 414.15 02-Nov-2026
Aarti Industries 446.75 338.20 21-Jan-2026
AAVAS Financiers 1,144.05 1,050.25 30-Mar-2026
See More of These
Stock Prices Overview
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Value (₹ Lakhs) 52 Week Range (₹)
Finolex Cables 1,309.70 1,091.60 218.10 19.98 6,813.21 701.00  /  1,498.35
HDFC Bank 784.20 787.00 -2.80 -0.36 5,215.87 668.90  /  1,017.90
Divi's Lab. 11,080.25 10,305.00 775.25 7.52 4,014.19 5,648.00  /  11,195.95
Reliance Industr... 1,323.00 1,318.10 4.90 0.37 2,710.80 1,152.30  /  1,611.20
R R Kabel 2,115.65 1,919.40 196.25 10.22 2,676.60 1,281.55  /  2,980.00
See More of These
Stock Prices Overview
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Volume (₹ Lakhs) 52 Week Range (₹)
Yes Bank 17.30 17.20 0.10 0.58 5,312,413.00 15.10  /  25.77
Vodafone Idea 12.81 12.75 0.06 0.47 3,833,275.00 8.14  /  15.78
Suzlon Energy 39.05 38.80 0.25 0.64 2,223,489.00 33.21  /  61.45
Ola Electric 34.48 34.22 0.26 0.76 1,628,803.00 20.83  /  50.08
JP Power Ven. 14.02 13.86 0.16 1.15 1,361,910.00 12.40  /  24.45
See More of These
Stock Prices Overview
Company Name LTP (₹) Change (%)
International Ge... 429.00 35.14
L&T Technology 4,263.25 31.14
Zensar Tech. 572.05 30.14
Shyam Metalics 1,344.60 25.99
Tata Elxsi 3,871.10 25.36
See More of These
Stock Prices Overview
Company Name LTP (₹) Change (%)
Kirloskar Oil 1,632.10 -26.82
G N F C 461.45 -25.36
Anant Raj 457.00 -25.27
R R Kabel 2,115.65 -22.30
Swiggy 192.80 -21.55
See More of These

KNOW MARKET

Market News & Updates

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI Morning Market Analysis 06-11-2026

06-Nov-2026

Pdf_Icon

View More

ITI morning boost-06-11-26

06-Nov-2026

Pdf_Icon

View More

ITI morning boost-05-11-26

05-Nov-2026

Pdf_Icon

View More

ITI Morning Market Analysis 05-11-2026

05-Nov-2026

Pdf_Icon

View More
More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

Partner with Us

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

*denotes mandatory fields.

Attention Investor

As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. Prevent Unauthorized Transactions in your demat and trading account --> Update your Mobile Number/email with your Stock Broker and Depository Participant. Receive alerts on your Registered Mobile/email for all debit and other important transactions in your demat and trading account directly from CDSL and Stock Exchange on the same day.................issued in the interest of investors.