NSE
Monday, August 3, 2026   
Adani Enterp.  3068.00  (58.50)  
 
Adani Ports  1701.00  (4.50)  
 
Apollo Hospita...  8820.00  (-137.00)  
 
Asian Paints  2810.00  (62.70)  
 
Axis Bank  1272.00  (42.50)  
 
Bajaj Auto  11856.00  (335.50)  
 
Bajaj Finance  1153.00  (11.80)  
 
Bajaj Finserv  2096.00  (66.90)  
 
Bharat Electro...  392.15  (4.30)  
 
Bharti Airtel  1970.50  (-1.50)  
 
Cipla  1474.40  (1.20)  
 
Coal India  416.00  (1.85)  
 
Dr Reddy's Lab...  1180.00  (31.90)  
 
Eicher Motors  8050.00  (216.50)  
 
Eternal  310.50  (8.05)  
 
Grasim Inds  3260.00  (159.20)  
 
HCL Technologi...  1377.00  (30.10)  
 
HDFC Bank  753.00  (4.85)  
 
HDFC Life Insu...  553.10  (4.60)  
 
Hind. Unilever  2138.00  (36.70)  
 
Hindalco Inds.  994.90  (20.45)  
 
ICICI Bank  1460.00  (24.60)  
 
Infosys  1180.00  (49.90)  
 
Interglobe Avi...  5400.00  (229.00)  
 
ITC  287.00  (6.00)  
 
Jio Financial  263.00  (6.54)  
 
JSW Steel  1292.30  (22.30)  
 
Kotak Mah. Ban...  397.50  (7.20)  
 
Larsen & Toubr...  4025.00  (86.10)  
 
M & M  3428.60  (30.10)  
 
Maruti Suzuki  14150.00  (-84.00)  
 
Max Healthcare  1100.40  (1.90)  
 
Nestle India  1530.00  (20.40)  
 
NTPC  350.90  (3.65)  
 
O N G C  242.00  (-0.53)  
 
Power Grid Cor...  287.00  (2.75)  
 
Reliance Indus...  1319.00  (11.20)  
 
SBI  1045.00  (17.60)  
 
SBI Life Insur...  1915.00  (33.00)  
 
Shriram Financ...  1090.20  (43.50)  
 
Sun Pharma.Ind...  1963.50  (-27.00)  
 
Tata Consumer  1110.00  (26.90)  
 
Tata Motors PV...  349.30  (9.55)  
 
Tata Steel  191.00  (1.31)  
 
TCS  2473.70  (108.10)  
 
Tech Mahindra  1649.00  (-2.30)  
 
Titan Company  5000.00  (124.80)  
 
Trent  3050.00  (44.10)  
 
UltraTech Cem.  12054.00  (151.00)  
 
Wipro  188.66  (5.01)  
  
BSE
Monday, August 3, 2026   
Adani Ports  1697.00  (-2.50)  
 
Asian Paints  2755.00  (6.50)  
 
Axis Bank  1252.00  (22.45)  
 
Bajaj Finance  1140.90  (-0.80)  
 
Bajaj Finserv  2065.00  (35.60)  
 
Bharat Electro...  388.35  (0.55)  
 
Bharti Airtel  1951.00  (-20.15)  
 
Eternal  310.00  (7.65)  
 
HCL Technologi...  1362.10  (15.60)  
 
HDFC Bank  751.05  (3.15)  
 
Hind. Unilever  2120.00  (19.20)  
 
ICICI Bank  1444.20  (8.95)  
 
Infosys  1170.00  (40.00)  
 
Interglobe Avi...  5389.00  (218.25)  
 
ITC  286.30  (5.35)  
 
Kotak Mah. Ban...  393.20  (3.00)  
 
Larsen & Toubr...  4000.00  (61.40)  
 
M & M  3385.50  (-10.85)  
 
Maruti Suzuki  14104.00  (-135.40)  
 
NTPC  347.60  (0.45)  
 
Power Grid Cor...  284.00  (-0.30)  
 
Reliance Indus...  1309.00  (1.70)  
 
SBI  1036.30  (9.50)  
 
Sun Pharma.Ind...  1950.00  (-39.35)  
 
Tata Steel  189.10  (-0.70)  
 
TCS  2450.00  (84.40)  
 
Tech Mahindra  1650.00  (-1.60)  
 
Titan Company  4900.00  (24.70)  
 
Trent  3035.00  (30.40)  
 
UltraTech Cem.  11950.00  (45.30)  
  

When trading in the market,
it makes sense to be InTime

We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.

OUR COMPANY

About ITI GroupAbout ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Commodities Trading, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

WHAT WE OFFER

Our Product & Services

EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors ...


I'm Interested     Read More >>

   

MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount ...

I'm Interested    Read More >>

   

ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   

MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   

FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       

IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   

ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

TODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 03-Aug-2026 | 02:10 Green-Up_Arrow26,009.41

    0.48% 124.97

  • 03-Aug-2026 | 03:50 Green-Up_Arrow43,386.41

    0.62% 266.66

  • 03-Aug-2026 | 12:30 Green-Up_Arrow63,705.00

    -1.02% -657.02

  • 03-Aug-2026 | 12:30 Green-Up_Arrow52,497.89

    0.51% 268.83

  • 03-Aug-2026 | 10:30 Green-Up_Arrow26,033.60

    1.30% 333.60

DERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • 1Y
  • 6M
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

Border_shapeSTOCK MARKET STATS

Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
Urban Company 146.50 17.15 13.26 129.35
201.00146.50Low/High days96.35
Balrampur Chini 646.30 59.75 10.19 586.55
660.50646.30Low/High days393.40
Pine Labs 152.45 13.45 9.68 139.00
283.70152.45Low/High days134.75
Aegis Logistics 1,386.95 105.50 8.23 1,281.45
1,434.001,386.95Low/High days576.00
Redington 347.70 26.05 8.10 321.65
357.80347.70Low/High days191.25
Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
Zee Entertainmen 98.15 -17.30 -14.98 115.45
124.1598.15Low/High days68.10
Muthoot Finance 2,890.00 -230.10 -7.37 3,120.10
4,149.002,890.00Low/High days2,478.00
Latent View 297.65 -18.05 -5.72 315.70
517.00297.65Low/High days248.60
Narayana Hrudaya 1,919.35 -108.20 -5.34 2,027.55
2,094.301,919.35Low/High days1,564.25
Thermax 4,123.00 -201.60 -4.66 4,324.60
5,277.004,123.00Low/High days2,744.20
Stock Prices Overview
Company LTP() High Price() High Date
360 ONE 1,137.00 1,235.65 16-Jan-2026
3M India 35,921.55 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 502.40 563.00 06-Jul-2026
Aarti Industries 486.60 522.90 04-May-2026
AAVAS Financiers 1,436.90 1,774.95 13-Nov-2025
Stock Prices Overview
Company LTP() Low Price() Low Date
360 ONE 1,137.00 906.20 07-Apr-2026
3M India 35,921.55 28,747.30 02-Apr-2026
Aadhar Hsg. Fin. 502.40 425.05 02-Mar-2026
Aarti Industries 486.60 338.20 21-Jan-2026
AAVAS Financiers 1,436.90 1,050.25 30-Mar-2026
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Value (₹ Lakhs) 52 Week Range ()
LTM 4,654.10 4,359.20 294.90 6.77 37,874.93 3,529.60  /  6,430.00
Reliance Industr... 1,309.00 1,307.30 1.70 0.13 25,540.01 1,250.55  /  1,611.20
Bajaj Finance 1,140.90 1,141.70 -0.80 -0.07 22,910.40 788.40  /  1,177.60
Axis Bank 1,252.00 1,229.55 22.45 1.83 19,834.17 1,041.30  /  1,418.30
Muthoot Finance 2,890.00 3,120.10 -230.10 -7.37 18,291.26 2,478.00  /  4,149.00
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Volume (₹ Lakhs) 52 Week Range ()
JP Power Ven. 18.76 18.30 0.46 2.51 15,759,646.00 13.14  /  24.45
Vodafone Idea 12.87 13.01 -0.14 -1.08 11,643,379.00 6.12  /  15.35
Urban Company 146.50 129.35 17.15 13.26 6,280,524.00 96.35  /  201.00
Zee Entertainmen 98.15 115.45 -17.30 -14.98 5,353,499.00 68.10  /  124.15
Redington 347.70 321.65 26.05 8.10 4,662,515.00 191.25  /  357.80
Stock Prices Overview
Company Name LTP () Change (%)
Kalyan Jewellers 607.95 56.71
eClerx Services 1,911.55 37.58
Firstsour.Solu. 324.25 35.98
C.E. Info System 1,197.80 31.09
Aegis Vopak Term 301.80 28.29
Stock Prices Overview
Company Name LTP () Change (%)
Elecon Engg.Co 428.80 -20.60
T R I L 295.40 -17.39
Thermax 4,123.00 -16.04
Go Digit General 263.00 -16.04
Bandhan Bank 173.35 -15.48

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-01-08-26

03-Aug-2026

Pdf_Icon

View More

Sector Report (AUTO) AUGUST 2026

03-Aug-2026

Pdf_Icon

View More

Monthly Magazine AUGUST 2026

03-Aug-2026

Pdf_Icon

View More

ITI Morning Market Analysis 01-08-2026

03-Aug-2026

Pdf_Icon

View More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

Attention Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors