NSE
Monday, August 10, 2026 3:15:08 PM  
Adani Enterp.  3004.40  (-15.60)  
 
Adani Ports  1677.00  (-16.50)  
 
Apollo Hospita...  8890.00  (-55.00)  
 
Asian Paints  2748.50  (13.50)  
 
Axis Bank  1246.50  (8.50)  
 
Bajaj Auto  11677.00  (15.00)  
 
Bajaj Finance  1105.00  (27.00)  
 
Bajaj Finserv  2021.00  (12.10)  
 
Bharat Electro...  403.35  (2.35)  
 
Bharti Airtel  1941.00  (-18.90)  
 
Cipla  1464.00  (0.20)  
 
Coal India  411.00  (-4.25)  
 
Dr Reddy's Lab...  1159.00  (-13.00)  
 
Eicher Motors  7970.00  (-50.00)  
 
Eternal  310.50  (-4.50)  
 
Grasim Inds  3389.00  (66.00)  
 
HCL Technologi...  1353.80  (-2.80)  
 
HDFC Bank  731.90  (0.90)  
 
HDFC Life Insu...  541.00  (1.00)  
 
Hind. Unilever  2082.00  (-14.00)  
 
Hindalco Inds.  1051.45  (-8.15)  
 
ICICI Bank  1428.20  (7.20)  
 
Infosys  1182.00  (6.90)  
 
Interglobe Avi...  5320.00  (-13.00)  
 
ITC  281.95  (-4.15)  
 
Jio Financial  254.00  (-2.80)  
 
JSW Steel  1301.20  (1.70)  
 
Kotak Mah. Ban...  392.50  (1.75)  
 
Larsen & Toubr...  4073.00  (17.00)  
 
M & M  3511.00  (9.00)  
 
Maruti Suzuki  14099.00  (62.00)  
 
Max Healthcare  1055.00  (-15.00)  
 
Nestle India  1524.80  (-15.20)  
 
NTPC  339.60  (-2.90)  
 
O N G C  239.25  (0.40)  
 
Power Grid Cor...  270.80  (-0.80)  
 
Reliance Indus...  1324.00  (-10.80)  
 
SBI  1071.00  (-26.20)  
 
SBI Life Insur...  1850.40  (-5.10)  
 
Shriram Financ...  1135.00  (20.00)  
 
Sun Pharma.Ind...  1949.30  (4.30)  
 
Tata Consumer  1105.90  (23.60)  
 
Tata Motors PV...  346.30  (-0.70)  
 
Tata Steel  190.14  (2.59)  
 
TCS  2431.40  (-21.30)  
 
Tech Mahindra  1632.10  (-2.90)  
 
Titan Company  5100.00  (159.00)  
 
Trent  3020.00  (23.00)  
 
UltraTech Cem.  12044.00  (-61.00)  
 
Wipro  185.11  (-2.42)  
  
BSE
Monday, August 10, 2026 3:23:00 PM  
Adani Ports  1679.70  (-6.30)  
 
Asian Paints  2746.00  (25.00)  
 
Axis Bank  1247.45  (9.45)  
 
Bajaj Finance  1102.85  (20.85)  
 
Bajaj Finserv  2019.90  (18.00)  
 
Bharat Electro...  403.60  (1.50)  
 
Bharti Airtel  1938.65  (-20.35)  
 
Eternal  310.50  (-4.95)  
 
HCL Technologi...  1353.00  (4.10)  
 
HDFC Bank  731.90  (-0.10)  
 
Hind. Unilever  2082.70  (2.30)  
 
ICICI Bank  1428.70  (6.70)  
 
Infosys  1182.50  (9.40)  
 
Interglobe Avi...  5315.00  (-30.00)  
 
ITC  282.00  (-3.50)  
 
Kotak Mah. Ban...  392.40  (0.40)  
 
Larsen & Toubr...  4069.05  (24.05)  
 
M & M  3508.60  (7.20)  
 
Maruti Suzuki  14105.00  (55.00)  
 
NTPC  339.75  (-5.25)  
 
Power Grid Cor...  270.90  (-0.85)  
 
Reliance Indus...  1325.00  (-6.55)  
 
SBI  1071.40  (-24.65)  
 
Sun Pharma.Ind...  1948.00  (-1.00)  
 
Tata Steel  190.20  (2.20)  
 
TCS  2434.50  (-19.20)  
 
Tech Mahindra  1632.00  (-17.90)  
 
Titan Company  5098.30  (155.30)  
 
Trent  3016.00  (16.00)  
 
UltraTech Cem.  12035.00  (-5.00)  
  

When trading in the market,
it makes sense to be InTime

We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.

OUR COMPANY

About ITI GroupAbout ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Commodities Trading, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

WHAT WE OFFER

Our Product & Services

EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors ...


I'm Interested     Read More >>

   

MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount ...

I'm Interested    Read More >>

   

ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   

MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   

FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       

IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   

ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

TODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 10-Aug-2026 | 02:10 Green-Up_Arrow25,937.50

    1.05% 269.46

  • 07-Aug-2026 | 03:50 Green-Up_Arrow44,225.91

    -0.38% -170.79

  • 10-Aug-2026 | 12:30 Green-Up_Arrow66,870.65

    1.93% 1,263.94

  • 10-Aug-2026 | 12:30 Green-Up_Arrow54,056.75

    0.28% 150.65

  • 07-Aug-2026 | 10:30 Green-Up_Arrow26,290.00

    0.46% 120.00

DERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • 1Y
  • 6M
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

Border_shapeSTOCK MARKET STATS

Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
Hitachi Energy 36,060.00 3,480.00 10.68 32,580.00
38,800.0036,060.00Low/High days16,104.00
One 97 1,588.40 147.40 10.23 1,441.00
1,594.801,588.40Low/High days947.10
Syrma SGS Tech. 1,518.30 94.60 6.64 1,423.70
1,521.951,518.30Low/High days634.15
BEML Ltd 1,893.00 104.45 5.84 1,788.55
2,276.751,893.00Low/High days1,361.10
Schneider Elect. 1,430.00 75.70 5.59 1,354.30
1,548.301,430.00Low/High days572.60
Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
Power Fin.Corpn. 385.20 -34.30 -8.18 419.50
486.45385.20Low/High days330.05
Bharat Forge 2,111.20 -162.80 -7.16 2,274.00
2,293.002,111.20Low/High days1,100.50
REC Ltd 343.10 -22.90 -6.26 366.00
390.50343.10Low/High days304.10
NLC India 285.80 -18.35 -6.03 304.15
387.70285.80Low/High days223.00
Inox Wind 73.47 -4.48 -5.75 77.95
159.2573.47Low/High days73.25
Stock Prices Overview
Company LTP() High Price() High Date
360 ONE 1,170.00 1,235.65 16-Jan-2026
3M India 35,905.00 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 501.85 563.00 06-Jul-2026
Aarti Industries 500.30 522.90 04-May-2026
AAVAS Financiers 1,405.65 1,774.95 13-Nov-2025
Stock Prices Overview
Company LTP() Low Price() Low Date
360 ONE 1,170.00 906.20 07-Apr-2026
3M India 35,905.00 28,747.30 02-Apr-2026
Aadhar Hsg. Fin. 501.85 425.05 02-Mar-2026
Aarti Industries 500.30 338.20 21-Jan-2026
AAVAS Financiers 1,405.65 1,050.25 30-Mar-2026
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Value (₹ Lakhs) 52 Week Range ()
HDFC Bank 731.90 732.00 -0.10 -0.01 46,851.45 726.75  /  1,020.35
Eternal 310.50 315.45 -4.95 -1.57 34,898.04 212.55  /  368.40
Hitachi Energy 36,060.00 32,580.00 3,480.00 10.68 23,149.44 16,104.00  /  38,800.00
SBI 1,071.40 1,096.05 -24.65 -2.25 18,470.25 790.10  /  1,234.80
Maruti Suzuki 14,105.00 14,050.00 55.00 0.39 18,294.89 12,202.10  /  17,371.60
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Volume (₹ Lakhs) 52 Week Range ()
Vodafone Idea 12.83 12.75 0.08 0.63 25,226,528.00 6.12  /  15.35
Eternal 310.50 315.45 -4.95 -1.57 11,239,303.00 212.55  /  368.40
HDFC Bank 731.90 732.00 -0.10 -0.01 6,401,346.00 726.75  /  1,020.35
Ola Electric 39.37 41.07 -1.70 -4.14 6,052,678.00 21.21  /  71.24
Meesho 192.00 191.25 0.75 0.39 4,001,462.00 125.70  /  254.65
Stock Prices Overview
Company Name LTP () Change (%)
Kalyan Jewellers 610.00 60.02
Ather Energy 1,480.80 31.58
Vedant Fashions 518.25 28.90
Redington 349.40 26.32
Ramkrishna Forg. 726.05 26.16
Stock Prices Overview
Company Name LTP () Change (%)
Cemindia Project 1,209.15 -20.51
Elecon Engg.Co 437.65 -17.58
Angel One 292.20 -15.57
Bandhan Bank 175.30 -15.44
Allied Blenders 598.00 -14.95

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-10-08-26

10-Aug-2026

Pdf_Icon

View More

ITI Morning Market Analysis 10-08-2026

10-Aug-2026

Pdf_Icon

View More

ITI morning boost-07-08-26

07-Aug-2026

Pdf_Icon

View More

ITI Morning Market Analysis 07-08-2026

07-Aug-2026

Pdf_Icon

View More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

Attention Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors