hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 11, 2025    
Adani Enterp.  2558.70  (-22.30)  
 
Adani Ports  1431.70  (-11.40)  
 
Apollo Hospita...  7189.50  (-169.50)  
 
Asian Paints  2439.20  (-12.00)  
 
Axis Bank  1173.80  (9.50)  
 
Bajaj Auto  8067.00  (-218.00)  
 
Bajaj Finance  933.50  (-14.15)  
 
Bajaj Finserv  2017.20  (-22.20)  
 
Bharat Electro...  409.30  (-4.20)  
 
Bharti Airtel  1921.90  (-42.60)  
 
Cipla  1485.00  (7.20)  
 
Coal India  380.95  (-3.10)  
 
Dr Reddy's Lab...  1254.70  (-7.90)  
 
Eicher Motors  5612.50  (-39.50)  
 
Eternal Ltd  263.35  (0.50)  
 
Grasim Inds  2762.00  (-13.10)  
 
HCL Technologi...  1638.30  (-25.40)  
 
HDFC Bank  1983.70  (-22.50)  
 
HDFC Life Insu...  759.00  (-12.25)  
 
Hero Motocorp  4218.70  (-102.60)  
 
Hind. Unilever  2519.60  (111.20)  
 
Hindalco Inds.  670.95  (-4.10)  
 
ICICI Bank  1421.90  (-2.20)  
 
IndusInd Bank  858.85  (6.00)  
 
Infosys  1594.90  (-20.90)  
 
ITC  416.80  (-0.05)  
 
Jio Financial  325.80  (-5.85)  
 
JSW Steel  1037.20  (-6.10)  
 
Kotak Mah. Ban...  2220.60  (16.80)  
 
Larsen & Toubr...  3540.60  (-34.10)  
 
M & M  3073.20  (-89.20)  
 
Maruti Suzuki  12574.00  (-76.00)  
 
Nestle India  2403.50  (2.10)  
 
NTPC  342.70  (1.25)  
 
O N G C  241.76  (-1.33)  
 
Power Grid Cor...  298.55  (-0.70)  
 
Reliance Indus...  1495.20  (-22.00)  
 
SBI Life Insur...  1835.20  (25.00)  
 
Shriram Financ...  668.25  (-3.50)  
 
St Bk of India  808.65  (0.65)  
 
Sun Pharma.Ind...  1672.00  (9.50)  
 
Tata Consumer  1076.80  (-12.10)  
 
Tata Motors  681.80  (-13.80)  
 
Tata Steel  159.84  (-0.82)  
 
TCS  3266.00  (-116.00)  
 
Tech Mahindra  1602.50  (2.40)  
 
Titan Company  3361.60  (-58.20)  
 
Trent  5364.00  (-67.00)  
 
UltraTech Cem.  12495.00  (-21.00)  
 
Wipro  258.30  (-6.75)  
 
BSE
Friday, July 11, 2025    
Adani Ports  1430.65  (-11.65)  
 
Asian Paints  2439.60  (-11.20)  
 
Axis Bank  1173.75  (9.25)  
 
Bajaj Finance  933.35  (-13.80)  
 
Bajaj Finserv  2016.45  (-22.65)  
 
Bharat Electro...  409.25  (-4.25)  
 
Bharti Airtel  1921.90  (-43.20)  
 
Eternal Ltd  263.30  (0.50)  
 
HCL Technologi...  1637.00  (-26.35)  
 
HDFC Bank  1983.55  (-22.90)  
 
Hind. Unilever  2520.10  (111.05)  
 
ICICI Bank  1422.20  (-2.30)  
 
Infosys  1594.90  (-21.85)  
 
ITC  417.05  (0.15)  
 
Kotak Mah. Ban...  2219.80  (0.90)  
 
Larsen & Toubr...  3540.55  (-33.85)  
 
M & M  3074.95  (-86.80)  
 
Maruti Suzuki  12577.50  (-70.40)  
 
NTPC  342.55  (1.25)  
 
Power Grid Cor...  298.60  (-0.55)  
 
Reliance Indus...  1494.85  (-22.35)  
 
St Bk of India  808.50  (0.50)  
 
Sun Pharma.Ind...  1672.50  (9.35)  
 
Tata Motors  681.60  (-13.90)  
 
Tata Steel  159.85  (-0.80)  
 
TCS  3265.40  (-116.90)  
 
Tech Mahindra  1603.00  (2.85)  
 
Titan Company  3358.95  (-59.10)  
 
Trent  5352.40  (-75.85)  
 
UltraTech Cem.  12493.75  (-9.35)  
 
When trading in the market,
it makes sense to be InTime
We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.
hero assets
About-Us_Image

OUR COMPANY

About ITI GroupAbout ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Commodities Trading, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

More About Us

WHAT WE OFFER

Our Product & Services

Icon_1 Icon_1
EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

Icon_2 Icon_2
DERIVATIVES

Trading in Derivatives offers excellent opportunities to minimize risk while offering money making opportunities.


I'm Interested     Read More >>

   
Icon_3 Icon_3
MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is a financial tool that allows you to buy stocks by paying only a portion of the total amount while the broker funds the rest.

I'm Interested    Read More >>

   
Icon_4 Icon_4
ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   
Icon_5 Icon_5
MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   
Icon_6 Icon_6
FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       
Icon_7 Icon_7
IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   
Icon_6 Icon_6
ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

Border_shapeTODAY’S Market ANALYSIS

  • BSE
  • NSE

Today's High Low

performance-1

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 11-Jul-2025 | 02:10 Green-Up_Arrow24,139.58

    0.46% 111.20

  • 11-Jul-2025 | 03:50 Green-Up_Arrow22,718.41

    0.11% 25.16

  • 11-Jul-2025 | 12:30 Green-Up_Arrow39,553.98

    -0.23% -92.38

  • 11-Jul-2025 | 12:30 Green-Up_Arrow44,384.39

    -0.64% -287.26

  • 11-Jul-2025 | 10:30 Green-Up_Arrow24,247.74

    -0.85% -209.07

See More World Indices

Border_shapeDERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

View All

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • |
  • 1Y
  • |
  • 6M
  • |
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

View All

Border_shapeSTOCK MARKET STATS

Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Glenmark Pharma. 2,181.55 276.40 14.51 1,905.15
2,286.152,181.551,274.70
Asahi India Glas 852.00 38.85 4.78 813.15
864.00852.00576.60
Piramal Enterp. 1,216.60 54.15 4.66 1,162.45
1,275.401,216.60849.90
Hind. Unilever 2,520.10 111.05 4.61 2,409.05
3,034.502,520.102,136.00
Anand Rathi Wea. 2,211.45 89.55 4.22 2,121.90
2,320.282,211.451,586.05
See More of These
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Indian Renewable 160.00 -9.65 -5.69 169.65
310.00160.00137.00
Metropolis Healt 1,883.50 -91.05 -4.61 1,974.55
2,306.851,883.501,383.70
Hitachi Energy 18,581.05 -888.10 -4.56 19,469.15
20,700.0018,581.058,738.05
BEML Ltd 4,425.80 -177.40 -3.85 4,603.20
5,205.004,425.802,346.35
Natco Pharma 961.75 -36.45 -3.65 998.20
1,638.35961.75660.05
See More of These
Company LTP(₹) High Price(₹) High Date
360 ONE 1,193.00 1,317.25 03-Jan-2025
3M India 29,699.10 41,000.00 01-Aug-2024
Aadhar Hsg. Fin. 452.00 516.65 24-Sep-2024
Aarti Industries 441.10 767.10 12-Aug-2024
AAVAS Financiers 2,015.55 2,238.35 23-Apr-2025
See More of These
Company LTP(₹) Low Price(₹) Low Date
360 ONE 1,193.00 766.05 07-Apr-2025
3M India 29,699.10 25,714.35 03-Mar-2025
Aadhar Hsg. Fin. 452.00 340.50 04-Mar-2025
Aarti Industries 441.10 347.35 07-Apr-2025
AAVAS Financiers 2,015.55 1,604.20 08-Aug-2024
See More of These
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Value (₹ Lakhs) 52 Week Range (₹)
Glenmark Pharma. 2,181.55 1,905.15 276.40 14.51 17,963.41 1,274.70  /  2,286.15
TCS 3,265.40 3,382.30 -116.90 -3.46 14,924.31 3,060.25  /  4,585.90
Eternal Ltd 263.30 262.80 0.50 0.19 12,028.11 189.60  /  304.50
Hind. Unilever 2,520.10 2,409.05 111.05 4.61 11,141.13 2,136.00  /  3,034.50
Indian Renewable 160.00 169.65 -9.65 -5.69 7,141.69 137.00  /  310.00
See More of These
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Volume (₹ Lakhs) 52 Week Range (₹)
Yes Bank 19.65 19.82 -0.17 -0.86 5,858,887.00 16.02  /  27.20
Suzlon Energy 65.93 65.97 -0.04 -0.06 5,433,312.00 46.00  /  86.04
Eternal Ltd 263.30 262.80 0.50 0.19 4,559,102.00 189.60  /  304.50
Indian Renewable 160.00 169.65 -9.65 -5.69 4,427,273.00 137.00  /  310.00
Sagility India 44.77 44.67 0.10 0.22 3,564,674.00 27.02  /  56.44
See More of These
Company Name LTP (₹) Change (%)
Glenmark Pharma. 2,181.55 35.00
DCM Shriram 1,350.00 23.46
Usha Martin 370.10 19.81
RBL Bank 264.10 19.04
Laurus Labs 791.05 18.74
See More of These
Company Name LTP (₹) Change (%)
Hindustan Zinc 424.60 -20.44
Ola Electric 39.82 -18.77
Jyoti CNC Auto. 1,015.25 -17.36
Godrej Industrie 1,098.30 -16.90
United Spirits 1,356.20 -15.79
See More of These

KNOW MARKET

Market News & Updates

Research_Image

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-11-07-2025

11-Jul-2025

Pdf_Icon

View More

ITI Morning Market Analysis 11-07-2025

11-Jul-2025

Pdf_Icon

View More

ITI morning boost-10-07-2025

10-Jul-2025

Pdf_Icon

View More

ITI Morning Market Analysis 10-07-2025

10-Jul-2025

Pdf_Icon

View More
More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

Partner with Us
Partner-With-Us

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

Request-a-call-Back

 Attention
  Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors