hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, May 20, 2026   
Adani Enterp.  2704.80  (-20.20)  
 
Adani Ports  1772.60  (9.80)  
 
Apollo Hospita...  8078.50  (52.50)  
 
Asian Paints  2598.60  (-2.10)  
 
Axis Bank  1249.80  (11.50)  
 
Bajaj Auto  10462.50  (257.50)  
 
Bajaj Finance  923.10  (-0.45)  
 
Bajaj Finserv  1772.00  (22.20)  
 
Bharat Electro...  413.30  (-9.65)  
 
Bharti Airtel  1904.90  (-8.60)  
 
Cipla  1399.50  (-10.30)  
 
Coal India  458.70  (1.75)  
 
Dr Reddy's Lab...  1321.90  (-13.30)  
 
Eicher Motors  6849.50  (-33.00)  
 
Eternal  243.34  (-3.87)  
 
Grasim Inds  2971.10  (35.90)  
 
HCL Technologi...  1169.80  (-9.60)  
 
HDFC Bank  759.50  (-2.95)  
 
HDFC Life Insu...  605.10  (-5.30)  
 
Hind. Unilever  2209.30  (-23.60)  
 
Hindalco Inds.  1085.50  (37.20)  
 
ICICI Bank  1237.30  (-3.50)  
 
Infosys  1193.70  (-3.20)  
 
Interglobe Avi...  4264.60  (34.30)  
 
ITC  307.55  (-2.75)  
 
Jio Financial  234.67  (1.39)  
 
JSW Steel  1283.20  (-2.00)  
 
Kotak Mah. Ban...  383.20  (1.25)  
 
Larsen & Toubr...  3910.70  (-10.30)  
 
M & M  3122.20  (29.90)  
 
Maruti Suzuki  13003.00  (47.00)  
 
Max Healthcare  1075.70  (6.95)  
 
Nestle India  1420.10  (-11.30)  
 
NTPC  392.45  (3.05)  
 
O N G C  298.30  (1.80)  
 
Power Grid Cor...  299.90  (1.30)  
 
Reliance Indus...  1359.70  (37.00)  
 
SBI  950.90  (2.10)  
 
SBI Life Insur...  1864.20  (-17.20)  
 
Shriram Financ...  923.45  (-3.90)  
 
Sun Pharma.Ind...  1880.30  (-2.00)  
 
Tata Consumer  1208.70  (-2.20)  
 
Tata Motors PV...  361.25  (0.05)  
 
Tata Steel  207.01  (-2.28)  
 
TCS  2327.40  (0.30)  
 
Tech Mahindra  1439.00  (-28.10)  
 
Titan Company  4106.40  (4.40)  
 
Trent  4099.90  (30.30)  
 
UltraTech Cem.  11409.00  (41.00)  
 
Wipro  197.12  (1.95)  
  
BSE
Wednesday, May 20, 2026   
Adani Ports  1773.40  (10.85)  
 
Asian Paints  2599.00  (-1.20)  
 
Axis Bank  1249.55  (11.00)  
 
Bajaj Finance  923.85  (0.40)  
 
Bajaj Finserv  1772.30  (22.50)  
 
Bharat Electro...  413.40  (-9.75)  
 
Bharti Airtel  1905.30  (-8.30)  
 
Eternal  243.30  (-3.75)  
 
HCL Technologi...  1169.80  (-9.30)  
 
HDFC Bank  759.50  (-3.25)  
 
Hind. Unilever  2209.05  (-22.90)  
 
ICICI Bank  1237.50  (-3.45)  
 
Infosys  1196.80  (-0.10)  
 
Interglobe Avi...  4263.45  (31.95)  
 
ITC  307.55  (-2.75)  
 
Kotak Mah. Ban...  383.15  (1.30)  
 
Larsen & Toubr...  3912.15  (-5.85)  
 
M & M  3122.25  (31.25)  
 
Maruti Suzuki  12997.15  (29.70)  
 
NTPC  392.55  (3.35)  
 
Power Grid Cor...  300.05  (1.45)  
 
Reliance Indus...  1359.75  (37.45)  
 
SBI  951.25  (2.75)  
 
Sun Pharma.Ind...  1880.50  (-1.65)  
 
Tata Steel  207.05  (-2.25)  
 
TCS  2327.15  (-0.40)  
 
Tech Mahindra  1439.75  (-27.15)  
 
Titan Company  4105.90  (3.75)  
 
Trent  4098.50  (30.25)  
 
UltraTech Cem.  11402.15  (33.50)  
  
When trading in the market,
it makes sense to be InTime
We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.
hero assets
About-Us_Image

OUR COMPANY

About ITI GroupAbout ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Commodities Trading, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

More About Us

WHAT WE OFFER

Our Product & Services

Icon_1 Icon_1
EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

Icon_2 Icon_2
DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors …


I'm Interested     Read More >>

   
Icon_3 Icon_3
MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount …

I'm Interested    Read More >>

   
Icon_4 Icon_4
ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   
Icon_5 Icon_5
MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   
Icon_6 Icon_6
FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       
Icon_7 Icon_7
IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   
Icon_6 Icon_6
ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

Border_shapeTODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

performance-1

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 20-May-2026 | 02:10 Green-Up_Arrow25,651.13

    -0.57% -146.73

  • 20-May-2026 | 03:50 Green-Up_Arrow40,086.60

    -0.22% -88.96

  • 20-May-2026 | 12:30 Green-Up_Arrow59,717.33

    -1.38% -833.26

  • 20-May-2026 | 12:30 Green-Up_Arrow49,407.34

    -0.60% -299.79

  • 20-May-2026 | 10:30 Green-Up_Arrow24,697.89

    1.22% 297.24

See More World Indices

Border_shapeDERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

View All

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • |
  • 1Y
  • |
  • 6M
  • |
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

View All

Border_shapeSTOCK MARKET STATS

Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Siemens Ener.Ind 3,459.40 295.25 9.33 3,164.15
3,624.003,459.40arrow-market2,105.15
ERIS Lifescience 1,459.50 122.15 9.13 1,337.35
1,909.551,459.50arrow-market1,237.90
Tata Comm 1,777.50 132.70 8.07 1,644.80
2,004.001,777.50arrow-market1,323.00
GE Vernova T&D 4,692.45 307.55 7.01 4,384.90
4,849.854,692.45arrow-market1,755.00
PCBL Chemical 292.25 18.70 6.84 273.55
437.40292.25arrow-market226.30
See More of These
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
P I Industries 2,903.35 -221.20 -7.08 3,124.55
4,329.002,903.35arrow-market2,700.00
C.E. Info System 911.50 -55.00 -5.69 966.50
2,051.90911.50arrow-market795.25
Zee Entertainmen 83.02 -4.66 -5.31 87.68
151.7083.02arrow-market68.10
G N F C 520.50 -25.90 -4.74 546.40
573.25520.50arrow-market364.85
BASF India 3,627.80 -173.20 -4.56 3,801.00
5,418.203,627.80arrow-market2,906.90
See More of These
Company LTP(₹) High Price(₹) High Date
360 ONE 1,107.00 1,272.95 07-Jul-2025
3M India 31,105.90 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 480.10 547.75 24-Sep-2025
Aarti Industries 464.00 522.90 04-May-2026
AAVAS Financiers 1,357.50 2,152.00 30-Jun-2025
See More of These
Company LTP(₹) Low Price(₹) Low Date
360 ONE 1,107.00 906.20 07-Apr-2026
3M India 31,105.90 28,300.00 24-Jun-2025
Aadhar Hsg. Fin. 480.10 424.20 24-Jun-2025
Aarti Industries 464.00 338.20 21-Jan-2026
AAVAS Financiers 1,357.50 1,050.25 30-Mar-2026
See More of These
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Value (₹ Lakhs) 52 Week Range (₹)
GMR Airports 94.51 94.26 0.25 0.27 50,602.83 79.28  /  110.30
Maruti Suzuki 12,997.15 12,967.45 29.70 0.23 36,638.53 12,019.75  /  17,371.60
Timken India 3,656.65 3,539.45 117.20 3.31 14,958.50 2,832.10  /  3,736.00
Hyundai Motor I 1,791.20 1,780.45 10.75 0.60 12,583.28 1,658.45  /  2,889.65
PB Fintech. 1,829.40 1,803.25 26.15 1.45 11,938.01 1,334.20  /  1,977.75
See More of These
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Volume (₹ Lakhs) 52 Week Range (₹)
GMR Airports 94.51 94.26 0.25 0.27 53,672,526.00 79.28  /  110.30
Vodafone Idea 13.58 13.49 0.09 0.67 38,954,319.00 6.12  /  13.68
Ola Electric 36.94 36.59 0.35 0.96 8,321,021.00 21.21  /  71.24
Indraprastha Gas 154.80 157.25 -2.45 -1.56 7,010,412.00 141.60  /  229.20
JP Power Ven. 18.33 18.84 -0.51 -2.71 5,769,133.00 13.14  /  27.62
See More of These
Company Name LTP (₹) Change (%)
HFCL 139.30 45.94
Vodafone Idea 13.58 41.16
R R Kabel 1,962.05 32.98
Cemindia Project 851.00 31.22
B H E L 408.45 28.97
See More of These
Company Name LTP (₹) Change (%)
Kaynes Tech 3,001.60 -28.78
Gallantt Ispat L 670.15 -21.18
Kalyan Jewellers 343.60 -19.51
Sun TV Network 517.55 -19.29
M R P L 148.25 -19.08
See More of These

KNOW MARKET

Market News & Updates

Research_Image

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI Morning Market Analysis 20-05-2026

20-May-2026

Pdf_Icon

View More

ITI morning boost-20-05-26

20-May-2026

Pdf_Icon

View More

ITI morning boost-19-05-26

19-May-2026

Pdf_Icon

View More

ITI Morning Market Analysis 19-05-2026

19-May-2026

Pdf_Icon

View More
More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

Partner with Us
Partner-With-Us

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

Request-a-call-Back

 Attention
  Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors