Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Friday, October 23, 2026 12:49:57 PM  
Adani Enterp.  2466.10  (-83.90)  
 
Adani Ports  1689.70  (-60.30)  
 
Apollo Hospita...  7564.00  (-40.50)  
 
Asian Paints  2264.80  (-20.00)  
 
Axis Bank  1204.30  (-7.70)  
 
Bajaj Auto  10007.00  (-148.00)  
 
Bajaj Finance  919.10  (-23.00)  
 
Bajaj Finserv  1641.00  (-37.00)  
 
Bharat Electro...  355.90  (-8.60)  
 
Bharti Airtel  1862.50  (-32.50)  
 
BSE  3199.00  (-66.00)  
 
Cipla  1317.10  (-13.80)  
 
Coal India  391.60  (-10.95)  
 
Dr Reddy's Lab...  1224.20  (-14.80)  
 
Eicher Motors  6950.50  (-134.00)  
 
Eternal  311.30  (6.85)  
 
Grasim Inds  2870.20  (-24.20)  
 
HCL Technologi...  1419.40  (-2.30)  
 
HDFC Bank  693.70  (-0.35)  
 
HDFC Life Insu...  517.35  (-11.00)  
 
Hind. Unilever  1786.10  (-42.20)  
 
Hindalco Inds.  861.40  (-24.20)  
 
ICICI Bank  1386.30  (-12.20)  
 
Infosys  1156.30  (2.95)  
 
Interglobe Avi...  4504.80  (-95.20)  
 
ITC  256.70  (-2.20)  
 
Jio Financial  203.15  (-7.65)  
 
JSW Steel  1192.00  (-28.00)  
 
Kotak Mah. Ban...  430.00  (-7.00)  
 
Larsen & Toubr...  3612.30  (-26.00)  
 
M & M  2811.80  (-52.30)  
 
Maruti Suzuki  11051.00  (-119.00)  
 
Max Healthcare  813.80  (-3.20)  
 
Nestle India  1159.20  (-30.70)  
 
NTPC  292.55  (-10.05)  
 
O N G C  225.07  (0.07)  
 
Power Grid Cor...  242.75  (-5.65)  
 
Reliance Indus...  1173.60  (-10.90)  
 
SBI  952.40  (-17.60)  
 
SBI Life Insur...  1615.70  (-27.20)  
 
Shriram Financ...  870.20  (-30.70)  
 
Sun Pharma.Ind...  1737.90  (-20.10)  
 
Tata Consumer  953.55  (-6.25)  
 
Tata Motors PV...  260.05  (-9.95)  
 
Tata Steel  163.59  (-8.74)  
 
TCS  2529.10  (22.20)  
 
Tech Mahindra  1789.10  (-40.00)  
 
Titan Company  4211.40  (-138.60)  
 
Trent  2687.30  (-88.50)  
 
UltraTech Cem.  10871.00  (-87.00)  
  
BSE
Friday, October 23, 2026 12:51:00 PM  
Adani Ports  1689.20  (-67.00)  
 
Asian Paints  2262.85  (-28.70)  
 
Axis Bank  1202.00  (-6.20)  
 
Bajaj Finance  917.00  (-22.95)  
 
Bajaj Finserv  1635.45  (-49.55)  
 
Bharat Electro...  354.80  (-12.20)  
 
Bharti Airtel  1865.25  (-34.70)  
 
Eternal  311.40  (6.50)  
 
HCL Technologi...  1420.30  (-5.70)  
 
HDFC Bank  691.90  (-1.40)  
 
Hind. Unilever  1784.90  (-49.10)  
 
ICICI Bank  1382.70  (-12.10)  
 
Infosys  1157.00  (6.00)  
 
Interglobe Avi...  4498.45  (-120.55)  
 
ITC  256.70  (-1.55)  
 
Kotak Mah. Ban...  428.45  (-9.10)  
 
Larsen & Toubr...  3609.90  (9.90)  
 
M & M  2809.05  (-45.45)  
 
Maruti Suzuki  11029.20  (-168.80)  
 
NTPC  292.75  (-9.10)  
 
Power Grid Cor...  242.70  (-4.90)  
 
Reliance Indus...  1171.35  (-4.65)  
 
SBI  951.30  (-17.00)  
 
Sun Pharma.Ind...  1737.00  (-16.95)  
 
Tata Steel  163.80  (-9.00)  
 
TCS  2529.20  (26.20)  
 
Tech Mahindra  1787.25  (-37.75)  
 
Titan Company  4211.55  (-149.35)  
 
Trent  2685.00  (-89.90)  
 
UltraTech Cem.  10856.00  (-119.00)  
  

When trading in the market,
it makes sense to be InTime.

We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.
Start investing

OUR COMPANY

About ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

More About Us

WHAT WE OFFER

Our Product & Services

EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors ...


I'm Interested     Read More >>

   

MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount ...

I'm Interested    Read More >>

   

ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   

MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   

FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       

IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   

ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

TODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 22-Oct-2026 | 02:10 Red-Down_Arrow_Decreased22,919.11

    -3.10% -732.77

  • 22-Oct-2026 | 03:50 Red-Down_Arrow_Decreased46,041.43

    -1.81% -846.34

  • 23-Oct-2026 | 12:30 Red-Down_Arrow_Decreased62,584.98

    -0.51% -322.86

  • 23-Oct-2026 | 12:30 Green-Up_Arrow_Increased52,891.50

    0.03% 14.41

  • 22-Oct-2026 | 10:30 Red-Down_Arrow_Decreased25,389.00

    -0.81% -207.50

See More World Indices

DERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

View All

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • 1Y
  • 6M
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

View All

Border_shapeSTOCK MARKET STATS

Stock Prices Overview
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Cyient 1,203.55 59.00 5.15 1,144.55
1,268.001,203.55Low/High days751.00
International Ge... 366.20 13.85 3.93 352.35
388.00366.20Low/High days287.25
C P C L 1,492.50 38.35 2.64 1,454.15
1,677.001,492.50Low/High days739.00
Eternal 311.40 6.50 2.13 304.90
344.75311.40Low/High days212.55
TCS 2,529.20 26.20 1.05 2,503.00
3,336.702,529.20Low/High days1,976.00
See More of These
Stock Prices Overview
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Swiggy 178.95 -32.35 -15.31 211.30
434.50178.95Low/High days174.90
J & K Bank 115.70 -19.30 -14.30 135.00
202.00115.70Low/High days97.40
Urban Company 128.05 -11.25 -8.08 139.30
183.65128.05Low/High days96.35
Ola Electric 29.57 -2.37 -7.42 31.94
53.4729.57Low/High days20.83
Newgen Software 442.50 -32.95 -6.93 475.45
1,042.00442.50Low/High days401.05
See More of These
Stock Prices Overview
Company LTP(₹) High Price(₹) High Date
360 ONE 1,007.05 1,235.65 16-Jan-2026
3M India 28,800.00 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 431.65 563.00 06-Jul-2026
Aarti Industries 424.15 551.45 25-Aug-2026
AAVAS Financiers 1,119.60 1,774.95 13-Nov-2025
See More of These
Stock Prices Overview
Company LTP(₹) Low Price(₹) Low Date
360 ONE 1,007.05 906.20 07-Apr-2026
3M India 28,800.00 28,747.30 02-Apr-2026
Aadhar Hsg. Fin. 431.65 425.05 02-Mar-2026
Aarti Industries 424.15 338.20 21-Jan-2026
AAVAS Financiers 1,119.60 1,050.25 30-Mar-2026
See More of These
Stock Prices Overview
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Value (₹ Lakhs) 52 Week Range (₹)
SBI 951.30 968.30 -17.00 -1.76 36,893.78 900.80  /  1,234.80
Cyient 1,203.55 1,144.55 59.00 5.15 17,511.83 751.00  /  1,268.00
Persistent Syste... 5,743.00 5,745.00 -2.00 -0.03 12,709.26 4,242.65  /  6,597.00
Eternal 311.40 304.90 6.50 2.13 12,614.40 212.55  /  344.75
Swiggy 178.95 211.30 -32.35 -15.31 11,146.84 174.90  /  434.50
See More of These
Stock Prices Overview
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Volume (₹ Lakhs) 52 Week Range (₹)
Vodafone Idea 11.15 11.54 -0.39 -3.38 24,438,866.00 8.14  /  15.78
Yes Bank 15.74 16.10 -0.36 -2.24 10,433,985.00 15.72  /  25.77
JP Power Ven. 12.80 13.62 -0.82 -6.02 8,295,607.00 12.65  /  24.45
Swiggy 178.95 211.30 -32.35 -15.31 6,229,025.00 174.90  /  434.50
Sagility 43.46 45.45 -1.99 -4.38 5,569,185.00 35.82  /  57.90
See More of These
Stock Prices Overview
Company Name LTP (₹) Change (%)
Sun TV Network 598.80 30.93
L&T Technology 3,954.20 19.53
HFCL 251.65 17.79
TCS 2,503.00 17.51
Tech Mahindra 1,825.00 17.14
See More of These
Stock Prices Overview
Company Name LTP (₹) Change (%)
PB Fintech. 1,039.00 -42.21
Yes Bank 16.10 -30.42
Emmvee Photovol. 249.20 -26.85
HDB FINANC SER 509.80 -25.11
SJVN 48.33 -23.72
See More of These

KNOW MARKET

Market News & Updates

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-22-10-26

22-Oct-2026

Pdf_Icon

View More

ITI Morning Market Analysis 22-10-2026

22-Oct-2026

Pdf_Icon

View More

ITI morning boost-21-10-26

21-Oct-2026

Pdf_Icon

View More

ITI Morning Market Analysis 21-10-2026

21-Oct-2026

Pdf_Icon

View More
More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

Partner with Us

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

*denotes mandatory fields.

Attention Investor

As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. Prevent Unauthorized Transactions in your demat and trading account --> Update your Mobile Number/email with your Stock Broker and Depository Participant. Receive alerts on your Registered Mobile/email for all debit and other important transactions in your demat and trading account directly from CDSL and Stock Exchange on the same day.................issued in the interest of investors.