NSE
Wednesday, August 12, 2026 3:04:59 PM  
Adani Enterp.  2983.50  (-12.00)  
 
Adani Ports  1656.80  (-11.40)  
 
Apollo Hospita...  8568.50  (-182.00)  
 
Asian Paints  2715.80  (-19.70)  
 
Axis Bank  1225.00  (-4.80)  
 
Bajaj Auto  11703.00  (-14.00)  
 
Bajaj Finance  1086.70  (-6.60)  
 
Bajaj Finserv  2018.10  (-13.90)  
 
Bharat Electro...  403.40  (-2.45)  
 
Bharti Airtel  1904.80  (-10.40)  
 
Cipla  1462.70  (-0.30)  
 
Coal India  409.00  (-3.60)  
 
Dr Reddy's Lab...  1199.50  (-5.50)  
 
Eicher Motors  8029.50  (29.50)  
 
Eternal  314.75  (-3.25)  
 
Grasim Inds  3293.10  (-29.10)  
 
HCL Technologi...  1360.90  (-4.50)  
 
HDFC Bank  729.20  (0.20)  
 
HDFC Life Insu...  535.25  (-0.75)  
 
Hind. Unilever  2055.50  (-9.40)  
 
Hindalco Inds.  1078.80  (29.70)  
 
ICICI Bank  1428.00  (-1.60)  
 
Infosys  1170.80  (-19.90)  
 
Interglobe Avi...  5306.00  (22.00)  
 
ITC  277.40  (-1.60)  
 
Jio Financial  254.35  (1.60)  
 
JSW Steel  1268.90  (-14.50)  
 
Kotak Mah. Ban...  393.50  (0.60)  
 
Larsen & Toubr...  4004.80  (-32.60)  
 
M & M  3420.00  (-40.10)  
 
Maruti Suzuki  13924.00  (-66.00)  
 
Max Healthcare  1006.50  (-33.50)  
 
Nestle India  1499.00  (5.80)  
 
NTPC  338.35  (-0.10)  
 
O N G C  239.73  (0.28)  
 
Power Grid Cor...  268.85  (0.90)  
 
Reliance Indus...  1321.60  (-2.30)  
 
SBI  1081.90  (15.90)  
 
SBI Life Insur...  1829.80  (-7.80)  
 
Shriram Financ...  1121.30  (-8.60)  
 
Sun Pharma.Ind...  1933.40  (-8.60)  
 
Tata Consumer  1061.90  (-16.10)  
 
Tata Motors PV...  342.80  (-4.80)  
 
Tata Steel  185.15  (-3.10)  
 
TCS  2340.50  (-105.20)  
 
Tech Mahindra  1625.10  (-17.90)  
 
Titan Company  5089.20  (-38.80)  
 
Trent  2985.60  (-14.40)  
 
UltraTech Cem.  11760.00  (-20.00)  
 
Wipro  183.35  (-1.25)  
  
BSE
Wednesday, August 12, 2026 3:07:00 PM  
Adani Ports  1657.00  (-10.00)  
 
Asian Paints  2708.30  (-18.70)  
 
Axis Bank  1224.80  (-4.20)  
 
Bajaj Finance  1086.10  (-5.30)  
 
Bajaj Finserv  2015.40  (5.40)  
 
Bharat Electro...  403.00  (-0.50)  
 
Bharti Airtel  1904.15  (-14.85)  
 
Eternal  314.50  (-2.25)  
 
HCL Technologi...  1359.90  (-1.00)  
 
HDFC Bank  729.20  (0.20)  
 
Hind. Unilever  2054.85  (-15.15)  
 
ICICI Bank  1426.70  (-0.30)  
 
Infosys  1170.70  (-17.30)  
 
Interglobe Avi...  5309.00  (49.00)  
 
ITC  277.25  (-2.15)  
 
Kotak Mah. Ban...  393.55  (1.45)  
 
Larsen & Toubr...  4006.60  (-33.40)  
 
M & M  3421.75  (-55.25)  
 
Maruti Suzuki  13916.00  (-94.00)  
 
NTPC  338.20  (-0.80)  
 
Power Grid Cor...  268.95  (1.05)  
 
Reliance Indus...  1320.05  (-1.15)  
 
SBI  1080.55  (14.55)  
 
Sun Pharma.Ind...  1932.60  (-7.40)  
 
Tata Steel  185.40  (-3.00)  
 
TCS  2337.10  (-103.10)  
 
Tech Mahindra  1625.00  (-10.00)  
 
Titan Company  5088.80  (-26.20)  
 
Trent  2984.10  (-23.90)  
 
UltraTech Cem.  11795.00  (25.00)  
  

When trading in the market,
it makes sense to be InTime

We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.

OUR COMPANY

About ITI GroupAbout ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Commodities Trading, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

WHAT WE OFFER

Our Product & Services

EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors ...


I'm Interested     Read More >>

   

MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount ...

I'm Interested    Read More >>

   

ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   

MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   

FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       

IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   

ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

TODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 12-Aug-2026 | 02:10 Green-Up_Arrow25,440.18

    -0.83% -212.65

  • 11-Aug-2026 | 03:50 Green-Up_Arrow45,120.72

    0.43% 191.96

  • 12-Aug-2026 | 12:30 Green-Up_Arrow67,546.56

    0.86% 576.34

  • 12-Aug-2026 | 12:30 Green-Up_Arrow53,805.64

    -0.35% -191.34

  • 11-Aug-2026 | 10:30 Green-Up_Arrow26,400.50

    0.22% 57.00

DERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • 1Y
  • 6M
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

Border_shapeSTOCK MARKET STATS

Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
Natl. Aluminium 418.45 30.55 7.88 387.90
445.10418.45Low/High days183.85
Zee Entertainmen 97.60 6.05 6.61 91.55
124.1597.60Low/High days68.10
Finolex Cables 1,285.80 77.75 6.44 1,208.05
1,375.001,285.80Low/High days701.00
Apar Inds. 17,682.25 936.50 5.59 16,745.75
17,770.0017,682.25Low/High days6,800.00
Aarti Industries 530.80 25.45 5.04 505.35
531.35530.80Low/High days338.20
Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
Godrej Consumer 910.00 -108.00 -10.61 1,018.00
1,308.40910.00Low/High days908.80
P I Industries 2,478.00 -267.00 -9.73 2,745.00
3,916.002,478.00Low/High days2,458.00
Techno Elec.Engg 983.60 -73.80 -6.98 1,057.40
1,575.00983.60Low/High days870.65
RHI Magnesita 386.30 -28.85 -6.95 415.15
515.00386.30Low/High days323.40
Jubilant Pharmo 900.05 -62.65 -6.51 962.70
1,183.90900.05Low/High days783.75
Stock Prices Overview
Company LTP() High Price() High Date
360 ONE 1,157.00 1,235.65 16-Jan-2026
3M India 35,915.00 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 501.30 563.00 06-Jul-2026
Aarti Industries 530.80 522.90 04-May-2026
AAVAS Financiers 1,416.65 1,774.95 13-Nov-2025
Stock Prices Overview
Company LTP() Low Price() Low Date
360 ONE 1,157.00 906.20 07-Apr-2026
3M India 35,915.00 28,747.30 02-Apr-2026
Aadhar Hsg. Fin. 501.30 425.05 02-Mar-2026
Aarti Industries 530.80 338.20 21-Jan-2026
AAVAS Financiers 1,416.65 1,050.25 30-Mar-2026
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Value (₹ Lakhs) 52 Week Range ()
Tenneco Clean 542.45 550.45 -8.00 -1.45 176,666.87 437.85  /  656.95
Finolex Cables 1,285.80 1,208.05 77.75 6.44 25,958.45 701.00  /  1,375.00
Godrej Consumer 910.00 1,018.00 -108.00 -10.61 15,522.31 908.80  /  1,308.40
Max Healthcare 1,006.85 1,040.00 -33.15 -3.19 14,844.05 903.50  /  1,301.95
HDFC Bank 729.20 729.00 0.20 0.03 13,338.75 722.00  /  1,020.35
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Volume (₹ Lakhs) 52 Week Range ()
Vodafone Idea 13.19 12.92 0.27 2.09 49,157,120.00 6.12  /  15.35
Tenneco Clean 542.45 550.45 -8.00 -1.45 32,568,324.00 437.85  /  656.95
Vishal Mega Mart 107.15 110.50 -3.35 -3.03 4,897,209.00 98.70  /  157.75
Billionbrains 197.40 193.50 3.90 2.02 4,236,560.00 112.02  /  227.00
Meesho 191.75 190.40 1.35 0.71 2,736,251.00 125.70  /  254.65
Stock Prices Overview
Company Name LTP () Change (%)
Ramkrishna Forg. 751.60 32.93
Vedant Fashions 521.55 32.73
Sapphire Foods 236.20 29.28
Devyani Intl. 142.80 27.16
Kalyan Jewellers 602.55 26.52
Stock Prices Overview
Company Name LTP () Change (%)
Cemindia Project 1,271.80 -18.76
J & K Bank 156.85 -18.39
Medplus Health 679.25 -17.71
Bandhan Bank 174.00 -17.24
Thermax 4,024.05 -16.26

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI Morning Market Analysis 12-08-2026

12-Aug-2026

Pdf_Icon

View More

ITI morning boost-12-08-26

12-Aug-2026

Pdf_Icon

View More

ITI morning boost-11-08-26

11-Aug-2026

Pdf_Icon

View More

ITI Morning Market Analysis 11-08-2026

11-Aug-2026

Pdf_Icon

View More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

Attention Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors