NSE
Wednesday, September 2, 2026 9:07:56 AM  
Adani Enterp.  2859.80  (-4.10)  
 
Adani Ports  1637.10  (-10.40)  
 
Apollo Hospita...  8680.00  (-75.00)  
 
Asian Paints  2548.00  (-27.50)  
 
Axis Bank  1254.60  (-3.40)  
 
Bajaj Auto  12211.00  (-150.00)  
 
Bajaj Finance  1044.20  (-9.70)  
 
Bajaj Finserv  1951.50  (-20.50)  
 
Bharat Electro...  407.50  (-3.70)  
 
Bharti Airtel  1869.00  (-8.20)  
 
Cipla  1414.00  (-9.00)  
 
Coal India  408.20  (6.60)  
 
Dr Reddy's Lab...  1165.00  (-6.00)  
 
Eicher Motors  7860.00  (-110.00)  
 
Eternal  325.50  (-2.25)  
 
Grasim Inds  3292.00  (-13.00)  
 
HCL Technologi...  1340.10  (-11.30)  
 
HDFC Bank  702.30  (-9.60)  
 
HDFC Life Insu...  538.00  (-2.30)  
 
Hind. Unilever  1983.00  (-11.80)  
 
Hindalco Inds.  1004.00  (-10.40)  
 
ICICI Bank  1425.10  (-12.90)  
 
Infosys  1137.70  (-18.30)  
 
Interglobe Avi...  4957.00  (-95.00)  
 
ITC  266.00  (-0.60)  
 
Jio Financial  234.00  (-1.85)  
 
JSW Steel  1308.10  (-5.40)  
 
Kotak Mah. Ban...  421.90  (-3.10)  
 
Larsen & Toubr...  3966.00  (-14.10)  
 
M & M  3223.50  (-35.50)  
 
Maruti Suzuki  12763.00  (-187.00)  
 
Max Healthcare  1003.00  (0.00)  
 
Nestle India  1425.00  (-13.20)  
 
NTPC  324.00  (-3.50)  
 
O N G C  237.60  (1.15)  
 
Power Grid Cor...  264.00  (-0.55)  
 
Reliance Indus...  1298.00  (-11.00)  
 
SBI  1026.00  (-8.50)  
 
SBI Life Insur...  1730.00  (-9.30)  
 
Shriram Financ...  1048.00  (-11.10)  
 
Sun Pharma.Ind...  1910.00  (-19.00)  
 
Tata Consumer  1025.50  (-5.00)  
 
Tata Motors PV...  307.70  (-2.30)  
 
Tata Steel  182.50  (-1.57)  
 
TCS  2347.90  (-21.10)  
 
Tech Mahindra  1630.00  (-8.00)  
 
Titan Company  4972.00  (-78.00)  
 
Trent  2845.00  (-10.00)  
 
UltraTech Cem.  11350.00  (-50.00)  
 
Wipro  180.00  (-1.70)  
  
BSE
Wednesday, September 2, 2026 9:15:00 AM  
Adani Ports  1632.85  (-13.15)  
 
Asian Paints  2537.65  (-30.45)  
 
Axis Bank  1250.95  (-9.00)  
 
Bajaj Finance  1036.40  (-16.70)  
 
Bajaj Finserv  1942.00  (-28.00)  
 
Bharat Electro...  406.05  (-4.90)  
 
Bharti Airtel  1865.00  (-7.00)  
 
Eternal  324.60  (-3.25)  
 
HCL Technologi...  1346.40  (-4.60)  
 
HDFC Bank  702.15  (-9.90)  
 
Hind. Unilever  1975.00  (-20.00)  
 
ICICI Bank  1427.50  (-9.30)  
 
Infosys  1132.20  (-21.80)  
 
Interglobe Avi...  4928.85  (-126.65)  
 
ITC  265.20  (-1.25)  
 
Kotak Mah. Ban...  422.60  (-2.10)  
 
Larsen & Toubr...  3966.00  (-24.00)  
 
M & M  3198.65  (-43.85)  
 
Maruti Suzuki  12781.65  (-137.35)  
 
NTPC  321.60  (-5.40)  
 
Power Grid Cor...  264.00  (-0.85)  
 
Reliance Indus...  1299.35  (-8.00)  
 
SBI  1024.65  (-8.75)  
 
Sun Pharma.Ind...  1925.70  (-4.75)  
 
Tata Steel  182.25  (-1.70)  
 
TCS  2329.60  (-36.40)  
 
Tech Mahindra  1630.60  (-5.40)  
 
Titan Company  4995.50  (-39.50)  
 
Trent  2837.20  (-13.00)  
 
UltraTech Cem.  11305.85  (-93.15)  
  

When trading in the market,
it makes sense to be InTime

We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.

OUR COMPANY

About ITI GroupAbout ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Commodities Trading, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

WHAT WE OFFER

Our Product & Services

EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors ...


I'm Interested     Read More >>

   

MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount ...

I'm Interested    Read More >>

   

ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   

MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   

FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       

IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   

ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

TODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 01-Sep-2026 | 02:10 Red-Down_Arrow_Decreased25,329.74

    -0.93% -237.25

  • 01-Sep-2026 | 03:50 Green-Up_Arrow_Increased46,948.72

    1.78% 820.25

  • 01-Sep-2026 | 12:30 Green-Up_Arrow_Increased66,431.13

    0.18% 119.20

  • 01-Sep-2026 | 12:30 Red-Down_Arrow_Decreased52,794.59

    -0.77% -412.31

  • 01-Sep-2026 | 10:30 Red-Down_Arrow_Decreased25,908.50

    -1.11% -291.50

DERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • 1Y
  • 6M
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

Border_shapeSTOCK MARKET STATS

Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
Coal India 415.00 12.50 3.11 402.50
490.90415.00Low/High days369.55
IFCI 90.01 2.71 3.10 87.30
95.7590.01Low/High days46.20
NMDC Steel 46.60 0.96 2.10 45.64
53.7146.60Low/High days33.07
Lenskart Solut. 674.55 10.80 1.63 663.75
678.00674.55Low/High days355.70
Cohance Life 467.10 7.35 1.60 459.75
1,038.00467.10Low/High days267.85
Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
Alok Industries 7.36 -0.33 -4.29 7.69
19.347.36Low/High days7.20
Swiggy 266.25 -8.75 -3.18 275.00
473.00266.25Low/High days235.85
Cyient 1,129.00 -35.30 -3.03 1,164.30
1,282.401,129.00Low/High days751.00
KFin Technolog. 918.50 -28.65 -3.02 947.15
1,217.20918.50Low/High days785.00
Sona BLW Precis. 790.95 -22.55 -2.77 813.50
843.90790.95Low/High days402.55
Stock Prices Overview
Company LTP() High Price() High Date
360 ONE 1,138.90 1,235.65 16-Jan-2026
3M India 33,105.00 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 469.45 563.00 06-Jul-2026
Aarti Industries 518.65 551.45 25-Aug-2026
AAVAS Financiers 1,246.35 1,774.95 13-Nov-2025
Stock Prices Overview
Company LTP() Low Price() Low Date
360 ONE 1,138.90 906.20 07-Apr-2026
3M India 33,105.00 28,747.30 02-Apr-2026
Aadhar Hsg. Fin. 469.45 425.05 02-Mar-2026
Aarti Industries 518.65 338.20 21-Jan-2026
AAVAS Financiers 1,246.35 1,050.25 30-Mar-2026
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Value (₹ Lakhs) 52 Week Range ()
Pine Labs 161.00 159.85 1.15 0.72 2,039.40 134.75  /  283.70
Coal India 415.00 402.50 12.50 3.11 1,873.44 369.55  /  490.90
HDFC Bank 701.00 712.05 -11.05 -1.55 1,619.32 698.50  /  1,020.35
Ather Energy 1,724.00 1,721.60 2.40 0.14 744.94 445.60  /  1,741.90
IFCI 90.01 87.30 2.71 3.10 491.78 46.20  /  95.75
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Volume (₹ Lakhs) 52 Week Range ()
Vodafone Idea 14.06 14.04 0.02 0.14 2,143,675.00 6.46  /  15.37
Pine Labs 161.00 159.85 1.15 0.72 1,266,711.00 134.75  /  283.70
IFCI 90.01 87.30 2.71 3.10 546,367.00 46.20  /  95.75
Coal India 415.00 402.50 12.50 3.11 451,431.00 369.55  /  490.90
JP Power Ven. 16.35 16.59 -0.24 -1.45 411,372.00 13.14  /  24.45
Stock Prices Overview
Company Name LTP () Change (%)
Welspun Corp 2,553.45 54.45
Cyient 1,164.30 37.36
Ather Energy 1,721.60 36.55
Vedant Fashions 547.25 31.79
Urban Company 167.65 29.61
Stock Prices Overview
Company Name LTP () Change (%)
Alok Industries 7.69 -35.49
Zee Entertainmen 93.37 -19.13
Power Fin.Corpn. 345.75 -18.54
Brainbees Solut. 177.60 -16.27
Adani Energy Sol 1,381.20 -16.22

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-02-09-26

02-Sep-2026

Pdf_Icon

View More

ITI Morning Market Analysis 02-09-2026

02-Sep-2026

Pdf_Icon

View More

Monthly Magazine SEPT 2026

01-Sep-2026

Pdf_Icon

View More

Sector Report (PHARMA) SEPT 2026

01-Sep-2026

Pdf_Icon

View More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

*denotes mandatory fields.

Attention Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors