Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Wednesday, October 28, 2026   
Adani Enterp.  2479.80  (0.00)  
 
Adani Ports  1761.30  (0.00)  
 
Apollo Hospita...  8137.00  (0.00)  
 
Asian Paints  2284.60  (0.00)  
 
Axis Bank  1220.00  (0.00)  
 
Bajaj Auto  10485.00  (0.00)  
 
Bajaj Finance  917.25  (0.00)  
 
Bajaj Finserv  1652.40  (0.00)  
 
Bharat Electro...  363.35  (0.00)  
 
Bharti Airtel  1948.10  (0.00)  
 
BSE  3485.00  (0.00)  
 
Cipla  1365.60  (0.00)  
 
Coal India  392.00  (0.00)  
 
Dr Reddy's Lab...  1335.40  (0.00)  
 
Eicher Motors  7300.00  (0.00)  
 
Eternal  326.00  (0.00)  
 
Grasim Inds  2900.00  (0.00)  
 
HCL Technologi...  1400.50  (0.00)  
 
HDFC Bank  685.30  (0.00)  
 
HDFC Life Insu...  514.10  (0.00)  
 
Hind. Unilever  1815.80  (0.00)  
 
Hindalco Inds.  893.75  (0.00)  
 
ICICI Bank  1377.60  (0.00)  
 
Infosys  1123.15  (0.00)  
 
Interglobe Avi...  4690.00  (0.00)  
 
ITC  259.50  (0.00)  
 
Jio Financial  205.15  (0.00)  
 
JSW Steel  1241.20  (0.00)  
 
Kotak Mah. Ban...  440.00  (0.00)  
 
Larsen & Toubr...  3801.30  (0.00)  
 
M & M  2869.90  (0.00)  
 
Maruti Suzuki  11579.00  (0.00)  
 
Max Healthcare  851.50  (0.00)  
 
Nestle India  1168.00  (0.00)  
 
NTPC  303.75  (0.00)  
 
O N G C  224.89  (0.00)  
 
Power Grid Cor...  251.40  (0.00)  
 
Reliance Indus...  1158.00  (0.00)  
 
SBI  956.80  (0.00)  
 
SBI Life Insur...  1666.70  (0.00)  
 
Shriram Financ...  832.55  (0.00)  
 
Sun Pharma.Ind...  1757.50  (0.00)  
 
Tata Consumer  1000.20  (0.00)  
 
Tata Motors PV...  263.60  (0.00)  
 
Tata Steel  169.27  (0.00)  
 
TCS  2460.00  (0.00)  
 
Tech Mahindra  1776.60  (0.00)  
 
Titan Company  4337.90  (0.00)  
 
Trent  2913.90  (0.00)  
 
UltraTech Cem.  11104.00  (0.00)  
  
BSE
Thursday, October 29, 2026 9:03:00 AM  
Adani Ports  1791.50  (32.50)  
 
Asian Paints  2270.00  (-15.00)  
 
Axis Bank  1210.00  (-10.00)  
 
Bajaj Finance  917.00  (-0.25)  
 
Bajaj Finserv  1659.00  (0.00)  
 
Bharat Electro...  364.00  (0.25)  
 
Bharti Airtel  1948.00  (-2.00)  
 
Eternal  326.50  (0.00)  
 
HCL Technologi...  1423.00  (23.00)  
 
HDFC Bank  680.00  (-5.90)  
 
Hind. Unilever  1814.00  (1.00)  
 
ICICI Bank  1387.70  (13.40)  
 
Infosys  1133.00  (9.85)  
 
Interglobe Avi...  4745.00  (74.00)  
 
ITC  259.00  (0.00)  
 
Kotak Mah. Ban...  440.00  (0.00)  
 
Larsen & Toubr...  3810.00  (5.00)  
 
M & M  2879.90  (9.90)  
 
Maruti Suzuki  11677.35  (127.35)  
 
NTPC  304.70  (2.60)  
 
Power Grid Cor...  253.60  (2.50)  
 
Reliance Indus...  1158.50  (0.00)  
 
SBI  960.90  (4.15)  
 
Sun Pharma.Ind...  1757.50  (-0.50)  
 
Tata Steel  172.50  (3.35)  
 
TCS  2467.00  (9.00)  
 
Tech Mahindra  1774.00  (0.00)  
 
Titan Company  4340.00  (0.00)  
 
Trent  2908.00  (0.00)  
 
UltraTech Cem.  11104.00  (-52.00)  
  

When trading in the market,
it makes sense to be InTime.

We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.
Start investing

OUR COMPANY

About ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

More About Us

WHAT WE OFFER

Our Product & Services

EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors ...


I'm Interested     Read More >>

   

MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount ...

I'm Interested    Read More >>

   

ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   

MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   

FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       

IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   

ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

TODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 28-Oct-2026 | 02:10 Green-Up_Arrow_Increased23,104.91

    0.28% 63.58

  • 28-Oct-2026 | 03:50 Green-Up_Arrow_Increased47,035.58

    2.04% 939.35

  • 28-Oct-2026 | 12:30 Green-Up_Arrow_Increased64,060.29

    1.25% 791.92

  • 28-Oct-2026 | 12:30 Green-Up_Arrow_Increased52,520.99

    0.23% 122.42

  • 28-Oct-2026 | 10:30 Green-Up_Arrow_Increased25,694.00

    0.34% 87.00

See More World Indices

DERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

View All

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • 1Y
  • 6M
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

View All

Border_shapeSTOCK MARKET STATS

Stock Prices Overview
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
The Bombay Burma... 1,380.40 200.00 16.94 1,180.40
2,050.251,380.40Low/High days0.00
Jindal Saw 271.20 30.50 12.67 240.70
319.95271.20Low/High days0.00
Schaeffler India 3,983.00 348.65 9.59 3,634.35
4,465.003,983.00Low/High days0.00
AIA Engineering 3,939.00 332.45 9.22 3,606.55
5,175.003,939.00Low/High days0.00
Chola Financial 1,409.90 107.65 8.27 1,302.25
2,061.451,409.90Low/High days0.00
See More of These
Stock Prices Overview
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Sun TV Network 595.05 -36.75 -5.82 631.80
674.25595.05Low/High days0.00
Info Edg.(India) 1,145.00 -60.00 -4.98 1,205.00
1,407.301,145.00Low/High days0.00
Jindal Steel 1,000.00 -51.60 -4.91 1,051.60
1,306.001,000.00Low/High days0.00
ERIS Lifescience 1,130.00 -46.20 -3.93 1,176.20
1,737.001,130.00Low/High days0.00
Hexaware Tech. 550.00 -22.25 -3.89 572.25
808.40550.00Low/High days0.00
See More of These
Stock Prices Overview
Company LTP(₹) High Price(₹) High Date
Abbott India 26,278.90 30,598.00 25-Nov-2025
Ajanta Pharma 3,451.70 3,796.95 18-Aug-2026
Alkem Lab 5,074.15 5,933.00 13-Jan-2026
Asahi India Glas 920.05 1,072.95 24-Nov-2025
Atul 5,219.05 7,198.20 07-May-2026
See More of These
Stock Prices Overview
Company LTP(₹) Low Price(₹) Low Date
Abbott India 26,278.90 24,670.10 23-Oct-2026
Ajanta Pharma 3,451.70 2,381.50 28-Oct-2025
Alkem Lab 5,074.15 4,879.85 22-Oct-2026
Asahi India Glas 920.05 775.05 24-Mar-2026
Atul 5,219.05 5,122.10 26-Oct-2026
See More of These
Stock Prices Overview
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Value (₹ Lakhs) 52 Week Range (₹)
The Bombay Burma... 1,380.40 1,180.40 200.00 16.94 17,687.84 0.00  /  2,050.25
Vardhman Textile 491.75 506.40 -14.65 -2.89 0.00 0.00  /  687.70
Swan Corp 240.90 240.90 0.00 0.00 0.00 0.00  /  493.70
SRF 2,370.65 2,349.00 21.65 0.92 0.00 0.00  /  3,142.00
Zensar Tech. 506.00 497.05 8.95 1.80 0.00 0.00  /  813.40
See More of These
Stock Prices Overview
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Volume (₹ Lakhs) 52 Week Range (₹)
The Bombay Burma... 1,380.40 1,180.40 200.00 16.94 1,281,356.00 0.00  /  2,050.25
Vardhman Textile 491.75 506.40 -14.65 -2.89 0.00 0.00  /  687.70
Swan Corp 240.90 240.90 0.00 0.00 0.00 0.00  /  493.70
SRF 2,370.65 2,349.00 21.65 0.92 0.00 0.00  /  3,142.00
Zensar Tech. 506.00 497.05 8.95 1.80 0.00 0.00  /  813.40
See More of These
Stock Prices Overview
Company Name LTP (₹) Change (%)
L&T Technology 4,088.90 27.46
Sun TV Network 631.80 23.34
International Ge... 398.35 20.73
Firstsour.Solu. 307.90 18.58
TCS 2,458.00 17.95
See More of These
Stock Prices Overview
Company Name LTP (₹) Change (%)
Yes Bank 15.62 -30.45
Swiggy 183.75 -30.40
Anant Raj 464.00 -24.81
Sumitomo Chemi. 335.55 -24.79
Mah. Seamless 540.80 -24.36
See More of These

KNOW MARKET

Market News & Updates

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-29-10-26

29-Oct-2026

Pdf_Icon

View More

ITI Morning Market Analysis 29-10-2026

29-Oct-2026

Pdf_Icon

View More

ITI morning boost-28-10-26

28-Oct-2026

Pdf_Icon

View More

ITI Morning Market Analysis 28-10-2026

28-Oct-2026

Pdf_Icon

View More
More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

Partner with Us

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

*denotes mandatory fields.

Attention Investor

As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. Prevent Unauthorized Transactions in your demat and trading account --> Update your Mobile Number/email with your Stock Broker and Depository Participant. Receive alerts on your Registered Mobile/email for all debit and other important transactions in your demat and trading account directly from CDSL and Stock Exchange on the same day.................issued in the interest of investors.