Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Thursday, November 12, 2026   
Adani Enterp.  2741.50  (27.00)  
 
Adani Ports  1930.00  (23.00)  
 
Apollo Hospita...  8515.00  (-89.00)  
 
Asian Paints  2536.50  (-13.80)  
 
Axis Bank  1342.90  (6.50)  
 
Bajaj Auto  10945.00  (-95.00)  
 
Bajaj Finance  1115.00  (36.20)  
 
Bajaj Finserv  1887.10  (42.10)  
 
Bharat Electro...  404.80  (5.80)  
 
Bharti Airtel  2096.00  (-13.00)  
 
BSE  3909.10  (3.10)  
 
Cipla  1408.30  (-11.60)  
 
Coal India  404.30  (-2.00)  
 
Dr Reddy's Lab...  1386.60  (9.60)  
 
Eicher Motors  7549.00  (-43.00)  
 
Eternal  364.35  (3.25)  
 
Grasim Inds  3114.90  (-41.80)  
 
HCL Technologi...  1380.80  (-14.20)  
 
HDFC Bank  812.30  (5.70)  
 
HDFC Life Insu...  597.80  (24.25)  
 
Hind. Unilever  1974.00  (-48.40)  
 
Hindalco Inds.  964.00  (1.70)  
 
ICICI Bank  1590.00  (18.40)  
 
Infosys  1151.20  (-3.80)  
 
Interglobe Avi...  5660.00  (-5.00)  
 
ITC  284.05  (-0.95)  
 
Jio Financial  231.20  (0.60)  
 
JSW Steel  1352.10  (-1.20)  
 
Kotak Mah. Ban...  490.40  (2.70)  
 
Larsen & Toubr...  4159.20  (-52.80)  
 
M & M  3399.00  (-66.00)  
 
Maruti Suzuki  13024.00  (-161.00)  
 
Max Healthcare  946.30  (18.00)  
 
Nestle India  1260.90  (-27.10)  
 
NTPC  323.00  (-4.00)  
 
O N G C  224.50  (-10.30)  
 
Power Grid Cor...  259.45  (-4.30)  
 
Reliance Indus...  1339.70  (4.30)  
 
SBI  1086.50  (25.30)  
 
SBI Life Insur...  1819.50  (52.50)  
 
Shriram Financ...  1003.80  (34.65)  
 
Sun Pharma.Ind...  1885.00  (-17.30)  
 
Tata Consumer  1085.30  (-7.70)  
 
Tata Motors PV...  297.25  (-2.00)  
 
Tata Steel  188.00  (-1.28)  
 
TCS  2442.40  (-29.70)  
 
Tech Mahindra  1774.00  (-14.50)  
 
Titan Company  4921.90  (-48.10)  
 
Trent  3180.00  (-42.70)  
 
UltraTech Cem.  12337.00  (-25.00)  
  
BSE
Thursday, November 12, 2026   
Adani Ports  1923.50  (15.80)  
 
Asian Paints  2526.00  (-19.95)  
 
Axis Bank  1338.00  (-1.00)  
 
Bajaj Finance  1110.70  (35.70)  
 
Bajaj Finserv  1879.40  (24.40)  
 
Bharat Electro...  407.50  (9.00)  
 
Bharti Airtel  2092.00  (-15.00)  
 
Eternal  364.00  (3.20)  
 
HCL Technologi...  1378.00  (-15.60)  
 
HDFC Bank  811.85  (3.15)  
 
Hind. Unilever  1961.10  (-58.90)  
 
ICICI Bank  1588.30  (18.30)  
 
Infosys  1147.90  (-5.10)  
 
Interglobe Avi...  5642.00  (-8.35)  
 
ITC  283.95  (-0.55)  
 
Kotak Mah. Ban...  488.70  (0.70)  
 
Larsen & Toubr...  4162.20  (-45.30)  
 
M & M  3408.70  (-47.70)  
 
Maruti Suzuki  12961.00  (-218.00)  
 
NTPC  322.60  (-3.65)  
 
Power Grid Cor...  258.80  (-4.35)  
 
Reliance Indus...  1334.10  (0.70)  
 
SBI  1085.00  (24.80)  
 
Sun Pharma.Ind...  1886.80  (-9.20)  
 
Tata Steel  187.20  (-1.80)  
 
TCS  2428.50  (-40.60)  
 
Tech Mahindra  1769.30  (-7.50)  
 
Titan Company  4899.50  (-65.55)  
 
Trent  3194.80  (-14.20)  
 
UltraTech Cem.  12300.55  (-133.25)  
  

When trading in the market,
it makes sense to be InTime.

We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.
Start investing

OUR COMPANY

About ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

More About Us

WHAT WE OFFER

Our Product & Services

EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors ...


I'm Interested     Read More >>

   

MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount ...

I'm Interested    Read More >>

   

ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   

MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   

FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       

IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   

ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

TODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 12-Nov-2026 | 02:10 Red-Down_Arrow_Decreased23,981.00

    -1.38% -334.93

  • 12-Nov-2026 | 03:50 Red-Down_Arrow_Decreased43,091.87

    -2.63% -1,165.28

  • 12-Nov-2026 | 12:30 Red-Down_Arrow_Decreased60,763.20

    -0.79% -485.39

  • 12-Nov-2026 | 12:30 Green-Up_Arrow_Increased52,502.29

    0.48% 249.40

  • 11-Nov-2026 | 10:30 Green-Up_Arrow_Increased26,635.50

    0.45% 118.50

See More World Indices

DERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

View All

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • 1Y
  • 6M
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

View All

Border_shapeSTOCK MARKET STATS

Stock Prices Overview
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Gabriel India 1,641.95 233.40 16.57 1,408.55
1,690.251,641.95Low/High days795.80
Godrej Industrie 1,087.20 116.85 12.04 970.35
1,443.651,087.20Low/High days744.00
A B Real Estate 1,197.85 109.90 10.10 1,087.95
1,839.001,197.85Low/High days996.00
Indegene 665.85 49.80 8.08 616.05
672.00665.85Low/High days414.90
One 97 1,923.05 139.60 7.83 1,783.45
1,923.051,923.05Low/High days947.10
See More of These
Stock Prices Overview
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Page Industries 32,059.50 -4,450.65 -12.19 36,510.15
43,823.9032,059.50Low/High days29,800.00
Caplin Point Lab 2,388.40 -132.55 -5.26 2,520.95
2,990.602,388.40Low/High days1,502.45
O N G C 224.75 -10.25 -4.36 235.00
307.50224.75Low/High days218.50
Bharat Dynamics 1,057.00 -42.00 -3.82 1,099.00
1,633.151,057.00Low/High days974.20
Bayer Crop Sci. 3,473.10 -129.35 -3.59 3,602.45
5,055.003,473.10Low/High days3,224.90
See More of These
Stock Prices Overview
Company LTP(₹) High Price(₹) High Date
360 ONE 1,180.00 1,235.65 16-Jan-2026
3M India 28,629.45 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 435.30 563.00 06-Jul-2026
Aarti Industries 483.95 551.45 25-Aug-2026
AAVAS Financiers 1,137.90 1,774.95 13-Nov-2025
See More of These
Stock Prices Overview
Company LTP(₹) Low Price(₹) Low Date
360 ONE 1,180.00 906.20 07-Apr-2026
3M India 28,629.45 26,400.05 06-Nov-2026
Aadhar Hsg. Fin. 435.30 414.15 02-Nov-2026
Aarti Industries 483.95 338.20 21-Jan-2026
AAVAS Financiers 1,137.90 1,050.25 30-Mar-2026
See More of These
Stock Prices Overview
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Value (₹ Lakhs) 52 Week Range (₹)
Reliance Industr... 1,334.10 1,333.40 0.70 0.05 49,852.47 1,152.30  /  1,611.20
ICICI Bank 1,588.30 1,570.00 18.30 1.17 39,232.58 1,187.55  /  1,616.70
Kalyan Jewellers 710.00 662.55 47.45 7.16 27,521.89 327.15  /  716.00
HDFC Bank 811.85 808.70 3.15 0.39 22,880.91 668.90  /  1,017.90
Sai Life 1,904.55 1,918.35 -13.80 -0.72 18,837.68 786.15  /  1,940.20
See More of These
Stock Prices Overview
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Volume (₹ Lakhs) 52 Week Range (₹)
Vodafone Idea 12.98 12.86 0.12 0.93 14,104,294.00 8.14  /  15.78
Ola Electric 35.73 34.44 1.29 3.75 12,190,956.00 20.83  /  48.13
Yes Bank 17.65 17.25 0.40 2.32 11,976,404.00 15.10  /  25.77
Kalyan Jewellers 710.00 662.55 47.45 7.16 3,920,306.00 327.15  /  716.00
Reliance Industr... 1,334.10 1,333.40 0.70 0.05 3,732,581.00 1,152.30  /  1,611.20
See More of These
Stock Prices Overview
Company Name LTP (₹) Change (%)
International Ge... 428.65 38.68
Ather Energy 1,921.00 34.22
L&T Technology 4,256.55 30.41
Syngene Intl. 447.65 28.89
Kalyan Jewellers 710.00 28.27
See More of These
Stock Prices Overview
Company Name LTP (₹) Change (%)
R R Kabel 1,947.85 -28.00
Kirloskar Oil 1,637.50 -25.88
G N F C 470.45 -20.63
Apar Inds. 14,358.85 -20.14
HFCL 210.05 -19.61
See More of These

KNOW MARKET

Market News & Updates

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI Morning Market Analysis 09-11-2026

09-Nov-2026

Pdf_Icon

View More

ITI morning boost-09-11-26

09-Nov-2026

Pdf_Icon

View More

ITI Morning Market Analysis 06-11-2026

06-Nov-2026

Pdf_Icon

View More

ITI morning boost-06-11-26

06-Nov-2026

Pdf_Icon

View More
More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

Partner with Us

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

*denotes mandatory fields.

Attention Investor

As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. Prevent Unauthorized Transactions in your demat and trading account --> Update your Mobile Number/email with your Stock Broker and Depository Participant. Receive alerts on your Registered Mobile/email for all debit and other important transactions in your demat and trading account directly from CDSL and Stock Exchange on the same day.................issued in the interest of investors.