Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Friday, November 6, 2026   
Adani Enterp.  2745.80  (12.50)  
 
Adani Ports  1936.60  (52.00)  
 
Apollo Hospita...  8446.00  (75.00)  
 
Asian Paints  2546.00  (22.20)  
 
Axis Bank  1322.90  (42.90)  
 
Bajaj Auto  10900.00  (142.00)  
 
Bajaj Finance  1087.75  (17.75)  
 
Bajaj Finserv  1864.70  (29.70)  
 
Bharat Electro...  396.00  (0.90)  
 
Bharti Airtel  2107.20  (50.30)  
 
BSE  3800.00  (10.00)  
 
Cipla  1411.00  (6.90)  
 
Coal India  400.00  (5.70)  
 
Dr Reddy's Lab...  1373.00  (7.00)  
 
Eicher Motors  7669.50  (-43.50)  
 
Eternal  363.15  (4.85)  
 
Grasim Inds  3227.00  (-0.60)  
 
HCL Technologi...  1440.00  (9.50)  
 
HDFC Bank  788.25  (28.25)  
 
HDFC Life Insu...  565.30  (21.50)  
 
Hind. Unilever  1998.40  (16.40)  
 
Hindalco Inds.  958.40  (20.55)  
 
ICICI Bank  1571.20  (71.20)  
 
Infosys  1181.40  (14.00)  
 
Interglobe Avi...  5476.00  (56.00)  
 
ITC  283.15  (4.30)  
 
Jio Financial  231.20  (1.58)  
 
JSW Steel  1357.10  (1.50)  
 
Kotak Mah. Ban...  480.00  (13.00)  
 
Larsen & Toubr...  4117.70  (67.70)  
 
M & M  3287.20  (159.70)  
 
Maruti Suzuki  12750.00  (98.00)  
 
Max Healthcare  934.00  (2.00)  
 
Nestle India  1282.10  (23.80)  
 
NTPC  323.45  (6.75)  
 
O N G C  231.76  (1.76)  
 
Power Grid Cor...  259.90  (-1.25)  
 
Reliance Indus...  1320.00  (6.60)  
 
SBI  1018.50  (12.10)  
 
SBI Life Insur...  1784.00  (49.00)  
 
Shriram Financ...  961.15  (-2.85)  
 
Sun Pharma.Ind...  1860.00  (31.00)  
 
Tata Consumer  1086.30  (8.60)  
 
Tata Motors PV...  292.00  (-1.70)  
 
Tata Steel  186.30  (4.30)  
 
TCS  2498.50  (2.80)  
 
Tech Mahindra  1831.00  (8.30)  
 
Titan Company  5000.00  (165.40)  
 
Trent  3079.00  (24.00)  
 
UltraTech Cem.  12450.00  (200.00)  
  
BSE
Friday, November 6, 2026   
Adani Ports  1936.60  (39.60)  
 
Asian Paints  2542.00  (14.15)  
 
Axis Bank  1320.00  (40.80)  
 
Bajaj Finance  1085.00  (14.80)  
 
Bajaj Finserv  1860.00  (23.30)  
 
Bharat Electro...  395.50  (0.65)  
 
Bharti Airtel  2096.25  (34.20)  
 
Eternal  363.00  (5.75)  
 
HCL Technologi...  1438.60  (6.60)  
 
HDFC Bank  787.00  (27.05)  
 
Hind. Unilever  1995.00  (12.95)  
 
ICICI Bank  1569.00  (69.70)  
 
Infosys  1180.65  (14.55)  
 
Interglobe Avi...  5460.00  (22.00)  
 
ITC  283.00  (4.35)  
 
Kotak Mah. Ban...  480.00  (12.55)  
 
Larsen & Toubr...  4118.90  (76.80)  
 
M & M  3295.00  (191.00)  
 
Maruti Suzuki  12736.00  (134.90)  
 
NTPC  323.00  (6.60)  
 
Power Grid Cor...  259.50  (-1.50)  
 
Reliance Indus...  1318.10  (4.75)  
 
SBI  1018.00  (11.05)  
 
Sun Pharma.Ind...  1860.00  (34.65)  
 
Tata Steel  186.00  (4.00)  
 
TCS  2498.05  (5.05)  
 
Tech Mahindra  1830.00  (8.95)  
 
Titan Company  4994.00  (162.45)  
 
Trent  3075.00  (15.65)  
 
UltraTech Cem.  12445.05  (205.05)  
  

Company Snapshot


Change Company Name
Loading
Kalyan Jewellers India Ltd
Diamond Cutting / Jewellery
BSE Code 543278 ISIN Demat INE303R01014 Book Value 59.26 NSE Symbol KALYANKJIL Div & Yield % 0.45 Market Cap (₹ Cr.) 57,730.78 P/E 41.9 EPS 13.34 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 557.60
Change 31.00 (5.55%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 552.85 - 598.00
52-Week Range 327.15 - 649.00
Beta (1 Year) 1.27
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Midcap
Corporate Announcements
Kalyan Jewellers India to conduct board meeting
Kalyan Jewellers gains after Q2 revenue jumps over 26% YoY; SSSG hits 20%
Asian Paints Ltd Spikes 1.17%
Kalyan Jewellers India to convene AGM
Kalyan Jewellers fixes record date for final dividend
Kalyan Jewellers India Ltd Spikes 1.47%
Kalyan Jewellers India consolidated net profit rises 32.03% in the June 2026 quarter
Kalyan Jewellers Q1 PAT jumps 32% YoY to Rs 349 cr
Kalyan Jewellers India allots 10,765 equity shares under ESOP
Kalyan Jewellers India to convene board meeting
Corporate Details
Incorporation Year : 2009
Chairman : Vinod Rai
Ownership Group : Indian Private
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Kalyan Jewellers India Ltd
TC-32/204/2 Sitaram Mill Road,
Punkunnam,
Thrissur,
Kerala - 680002,
Phone : 91-487 2437333 / 2437100,
Fax : 91-487-2437334
E-Mail : compliance@kalyanjewellers.net
URL : http://www.kalyanjewellers.net
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-Oct-2026 515.00 8.54
1Month 05-Oct-2026 557.00 0.36
3Month 05-Aug-2026 568.00 -1.58
6Month 05-May-2026 406.75 37.43
1Year 06-Nov-2025 512.50 9.07
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Midcap Fund 7.98 3208.27
Motilal Oswal Flexi Cap Fund 8.23 1106.30
Sundaram Mid Cap Fund 2.58 356.83
Franklin India Mid Cap Fund 2.87 348.76
Franklin India Small Cap Fund 1.73 246.90
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Titan Company Ltd 4,994.00 3.36 5,187.45 3,734.10 443,360.41
Lalithaa Jewellery Mart Ltd 373.20 0.31 414.30 240.30 20,888.37
PC Jeweller Ltd 15.76 1.22 20.17 7.45 15,457.03
Sky Gold & Diamonds Ltd 952.75 0.25 1,083.00 288.00 14,755.61
Thangamayil Jewellery Ltd 4,151.10 -4.34 7,429.00 2,860.90 12,902.46