hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 11, 2026   
Adani Enterp.  2500.20  (-5.70)  
 
Adani Ports  1767.30  (6.90)  
 
Apollo Hospita...  8082.00  (-15.00)  
 
Asian Paints  2566.10  (-33.80)  
 
Axis Bank  1272.30  (4.00)  
 
Bajaj Auto  10595.50  (-116.00)  
 
Bajaj Finance  936.05  (-19.30)  
 
Bajaj Finserv  1794.20  (-24.10)  
 
Bharat Electro...  431.95  (-7.75)  
 
Bharti Airtel  1759.80  (-74.70)  
 
Cipla  1304.90  (-42.10)  
 
Coal India  464.45  (8.05)  
 
Dr Reddy's Lab...  1279.90  (-14.00)  
 
Eicher Motors  7202.50  (-100.00)  
 
Eternal  245.87  (-10.52)  
 
Grasim Inds  2984.20  (15.60)  
 
HCL Technologi...  1194.90  (-3.50)  
 
HDFC Bank  763.65  (-17.20)  
 
HDFC Life Insu...  622.70  (1.00)  
 
Hind. Unilever  2307.20  (19.50)  
 
Hindalco Inds.  1023.50  (-20.90)  
 
ICICI Bank  1266.40  (1.60)  
 
Infosys  1177.00  (-2.20)  
 
Interglobe Avi...  4299.40  (-223.30)  
 
ITC  305.85  (-1.60)  
 
Jio Financial  240.33  (-9.01)  
 
JSW Steel  1262.60  (-15.20)  
 
Kotak Mah. Ban...  381.05  (0.25)  
 
Larsen & Toubr...  3940.20  (-34.30)  
 
M & M  3245.90  (-84.50)  
 
Maruti Suzuki  13483.00  (-243.00)  
 
Max Healthcare  1037.95  (25.45)  
 
Nestle India  1481.90  (-0.50)  
 
NTPC  392.95  (-9.20)  
 
O N G C  281.00  (1.80)  
 
Power Grid Cor...  310.90  (-3.05)  
 
Reliance Indus...  1388.20  (-47.00)  
 
SBI  973.60  (-45.70)  
 
SBI Life Insur...  1884.40  (12.30)  
 
Shriram Financ...  975.95  (-31.80)  
 
Sun Pharma.Ind...  1872.70  (24.80)  
 
Tata Consumer  1271.00  (94.80)  
 
Tata Motors PV...  346.00  (-9.45)  
 
Tata Steel  212.08  (-2.41)  
 
TCS  2392.90  (-1.50)  
 
Tech Mahindra  1457.40  (-5.60)  
 
Titan Company  4205.60  (-303.40)  
 
Trent  4181.10  (-61.20)  
 
UltraTech Cem.  11866.00  (-84.00)  
 
Wipro  196.68  (-1.23)  
  
BSE
Monday, May 11, 2026   
Adani Ports  1766.60  (6.30)  
 
Asian Paints  2566.65  (-33.60)  
 
Axis Bank  1271.05  (1.65)  
 
Bajaj Finance  936.10  (-18.95)  
 
Bajaj Finserv  1799.15  (-17.20)  
 
Bharat Electro...  431.75  (-7.90)  
 
Bharti Airtel  1758.15  (-76.75)  
 
Eternal  245.90  (-10.45)  
 
HCL Technologi...  1194.95  (-3.65)  
 
HDFC Bank  764.55  (-16.65)  
 
Hind. Unilever  2307.30  (19.40)  
 
ICICI Bank  1266.15  (1.35)  
 
Infosys  1176.80  (-2.40)  
 
Interglobe Avi...  4298.90  (-223.30)  
 
ITC  306.00  (-1.40)  
 
Kotak Mah. Ban...  381.30  (0.55)  
 
Larsen & Toubr...  3940.00  (-33.60)  
 
M & M  3244.65  (-84.85)  
 
Maruti Suzuki  13482.30  (-243.10)  
 
NTPC  392.85  (-9.35)  
 
Power Grid Cor...  310.95  (-2.95)  
 
Reliance Indus...  1388.15  (-47.55)  
 
SBI  973.50  (-46.05)  
 
Sun Pharma.Ind...  1872.40  (25.10)  
 
Tata Steel  212.05  (-2.40)  
 
TCS  2392.45  (-2.40)  
 
Tech Mahindra  1457.10  (-5.95)  
 
Titan Company  4205.35  (-308.05)  
 
Trent  4180.90  (-63.15)  
 
UltraTech Cem.  11859.65  (-88.55)  
  

Company Snapshot


Change Company Name
Loading
Kalyan Jewellers India Ltd
Diamond Cutting / Jewellery
BSE Code 543278 ISIN Demat INE303R01014 Book Value 51.09 NSE Symbol KALYANKJIL Div & Yield % 0.59 Market Cap (₹ Cr.) 43,855.31 P/E 38.71 EPS 10.97 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 409.05
Change -39.20 (-9.23%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 382.20 - 410.00
52-Week Range 347.65 - 617.30
Beta (1 Year) 1.25
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Midcap
Corporate Announcements
Board of Kalyan Jewellers India recommends final dividend
Kalyan Jewellers India consolidated net profit rises 118.27% in the March 2026 quarter
Kalyan Jewellers India to conduct board meeting
Kalyan Jewellers India receives affirmation in credit ratings for bank facilities
Kalyan Jewellers spurts as revenue jumps 64% YoY in Q4 FY26
Kalyan Jewellers India allots 77,545 equity shares under ESOP
Kalyan Jewellers rallies after Q3 PAT jumps 90% YoY
Volumes jump at Shipping Corporation of India Ltd counter
Nifty February futures trade slightly at premium
Kalyan Jewellers India consolidated net profit rises 90.25% in the December 2025 quarter
Corporate Details
Incorporation Year : 2009
Chairman : Vinod Rai
Ownership Group : Indian Private
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Kalyan Jewellers India Ltd
TC-32/204/2 Sitaram Mill Road,
Punkunnam,
Thrissur,
Kerala - 680002,
Phone : 91-487 2437333 / 2437100,
Fax : 91-487-2437334
E-Mail : compliance@kalyanjewellers.net
URL : http://www.kalyanjewellers.net
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-May-2026 413.40 2.72
1Month 08-Apr-2026 445.40 -4.66
3Month 09-Feb-2026 437.75 -2.99
6Month 10-Nov-2025 510.60 -16.83
1Year 08-May-2025 511.30 -16.95
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Midcap Fund 7.44 2308.53
Motilal Oswal Flexi Cap Fund 7.33 856.39
Sundaram Mid Cap Fund 2.08 278.02
Motilal Oswal Multi Cap Fund 6.02 210.50
Franklin India Small Cap Fund 1.48 204.87
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Titan Company Ltd 4,205.35 -6.83 4,601.10 3,301.05 400,693.41
Thangamayil Jewellery Ltd 4,006.05 -5.69 4,388.85 1,750.00 13,202.71
P N Gadgil Jewellers Ltd 666.95 -8.47 735.00 503.25 9,889.07
PC Jeweller Ltd 9.04 -4.94 19.65 7.45 9,234.72
Sky Gold & Diamonds Ltd 505.35 -6.63 549.00 245.95 8,382.55