Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, July 31, 2026   
Adani Enterp.  3009.50  (-39.60)  
 
Adani Ports  1696.50  (32.40)  
 
Apollo Hospita...  8957.00  (-31.00)  
 
Asian Paints  2747.30  (1.10)  
 
Axis Bank  1229.50  (0.60)  
 
Bajaj Auto  11520.50  (88.50)  
 
Bajaj Finance  1141.20  (87.70)  
 
Bajaj Finserv  2029.10  (119.70)  
 
Bharat Electro...  387.85  (2.95)  
 
Bharti Airtel  1972.00  (15.20)  
 
Cipla  1473.20  (6.80)  
 
Coal India  414.15  (-3.05)  
 
Dr Reddy's Lab...  1148.10  (3.30)  
 
Eicher Motors  7833.50  (-79.00)  
 
Eternal  302.45  (-8.20)  
 
Grasim Inds  3100.80  (-4.00)  
 
HCL Technologi...  1346.90  (-5.80)  
 
HDFC Bank  748.15  (-5.80)  
 
HDFC Life Insu...  548.50  (3.10)  
 
Hind. Unilever  2101.30  (-6.60)  
 
Hindalco Inds.  974.45  (4.05)  
 
ICICI Bank  1435.40  (1.50)  
 
Infosys  1130.10  (-25.00)  
 
Interglobe Avi...  5171.00  (-59.50)  
 
ITC  281.00  (-4.05)  
 
Jio Financial  256.46  (9.51)  
 
JSW Steel  1270.00  (-0.80)  
 
Kotak Mah. Ban...  390.30  (0.90)  
 
Larsen & Toubr...  3938.90  (1.20)  
 
M & M  3398.50  (114.80)  
 
Maruti Suzuki  14234.00  (46.00)  
 
Max Healthcare  1098.50  (-26.30)  
 
Nestle India  1509.60  (-11.10)  
 
NTPC  347.25  (2.40)  
 
O N G C  242.53  (0.94)  
 
Power Grid Cor...  284.25  (-1.45)  
 
Reliance Indus...  1307.80  (14.90)  
 
SBI  1027.40  (2.10)  
 
SBI Life Insur...  1882.00  (4.50)  
 
Shriram Financ...  1046.70  (19.50)  
 
Sun Pharma.Ind...  1990.50  (-10.60)  
 
Tata Consumer  1083.10  (-11.10)  
 
Tata Motors PV...  339.75  (5.55)  
 
Tata Steel  189.69  (2.77)  
 
TCS  2365.60  (-66.20)  
 
Tech Mahindra  1651.30  (-17.70)  
 
Titan Company  4875.20  (25.20)  
 
Trent  3005.90  (6.70)  
 
UltraTech Cem.  11903.00  (56.00)  
 
Wipro  183.65  (-2.68)  
  
BSE
Friday, July 31, 2026   
Adani Ports  1699.50  (35.20)  
 
Asian Paints  2748.50  (1.60)  
 
Axis Bank  1229.55  (0.70)  
 
Bajaj Finance  1141.70  (85.65)  
 
Bajaj Finserv  2029.40  (120.35)  
 
Bharat Electro...  387.80  (3.00)  
 
Bharti Airtel  1971.15  (15.40)  
 
Eternal  302.35  (-8.45)  
 
HCL Technologi...  1346.50  (-6.70)  
 
HDFC Bank  747.90  (-8.25)  
 
Hind. Unilever  2100.80  (-7.25)  
 
ICICI Bank  1435.25  (-1.25)  
 
Infosys  1130.00  (-26.10)  
 
Interglobe Avi...  5170.75  (-60.95)  
 
ITC  280.95  (-4.30)  
 
Kotak Mah. Ban...  390.20  (1.25)  
 
Larsen & Toubr...  3938.60  (0.15)  
 
M & M  3396.35  (117.45)  
 
Maruti Suzuki  14239.40  (50.50)  
 
NTPC  347.15  (2.65)  
 
Power Grid Cor...  284.30  (-1.40)  
 
Reliance Indus...  1307.30  (12.90)  
 
SBI  1026.80  (0.65)  
 
Sun Pharma.Ind...  1989.35  (-11.40)  
 
Tata Steel  189.80  (2.85)  
 
TCS  2365.60  (-66.30)  
 
Tech Mahindra  1651.60  (-17.25)  
 
Titan Company  4875.30  (27.10)  
 
Trent  3004.60  (5.50)  
 
UltraTech Cem.  11904.70  (56.95)  
  

Company Snapshot


Change Company Name
Loading
Kalyan Jewellers India Ltd
Diamond Cutting / Jewellery
BSE Code 543278 ISIN Demat INE303R01014 Book Value 59.27 NSE Symbol KALYANKJIL Div & Yield % 0.39 Market Cap (₹ Cr.) 65,517.04 P/E 49.91 EPS 12.71 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 636.75
Change -21.65 (-3.41%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 610.15 - 638.00
52-Week Range 327.15 - 649.00
Beta (1 Year) 1.49
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Midcap
Corporate Announcements
Kalyan Jewellers India to convene board meeting
Kalyan Jewellers extends winning streak, surges over 50% in five sessions
Nifty July futures trade at a premium
Kalyan Jewellers extends rally, spurts over 19% in two days
Market trade higher; consumer durables shares climb
Kalyan Jewellers India Ltd leads gainers in 'A' group
Volumes jump at Kalyan Jewellers India Ltd counter
Nifty July futures trade at a premium
PC Jeweller Ltd leads gainers in 'A' group
Kalyan Jewellers jumps on bargain buying after recent slide
Corporate Details
Incorporation Year : 2009
Chairman : Vinod Rai
Ownership Group : Indian Private
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Kalyan Jewellers India Ltd
TC-32/204/2 Sitaram Mill Road,
Punkunnam,
Thrissur,
Kerala - 680002,
Phone : 91-487 2437333 / 2437100,
Fax : 91-487-2437334
E-Mail : compliance@kalyanjewellers.net
URL : http://www.kalyanjewellers.net
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Jul-2026 573.10 6.92
1Month 30-Jun-2026 387.00 58.33
3Month 30-Apr-2026 412.55 48.53
6Month 01-Feb-2026 368.80 66.15
1Year 31-Jul-2025 595.10 2.97
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Midcap Fund 6.34 2374.86
Motilal Oswal Flexi Cap Fund 6.63 881.00
Sundaram Mid Cap Fund 1.79 251.39
Franklin India Flexi Cap Fund 1.07 205.53
Sundaram Large and Mid Cap F.. 2.82 196.86
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Titan Company Ltd 4,875.30 0.56 4,887.00 3,301.05 432,822.39
Thangamayil Jewellery Ltd 5,233.80 -10.00 7,429.00 1,810.05 16,267.71
Bluestone Jewellery & Lifestyle Ltd 814.60 6.77 872.60 400.40 12,415.04
Sky Gold & Diamonds Ltd 644.55 0.88 689.00 245.95 9,982.40
P N Gadgil Jewellers Ltd 669.90 0.65 735.00 503.25 9,091.10