hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, January 9, 2026    
Adani Enterp.  2153.70  (-60.30)  
 
Adani Ports  1435.90  (-29.30)  
 
Apollo Hospita...  7256.50  (-108.00)  
 
Asian Paints  2825.50  (39.00)  
 
Axis Bank  1272.00  (-14.80)  
 
Bajaj Auto  9562.50  (-198.00)  
 
Bajaj Finance  959.60  (-12.35)  
 
Bajaj Finserv  1992.40  (-16.50)  
 
Bharat Electro...  418.65  (3.00)  
 
Bharti Airtel  2027.10  (-39.20)  
 
Cipla  1465.70  (5.10)  
 
Coal India  418.35  (-6.90)  
 
Dr Reddy's Lab...  1210.10  (3.20)  
 
Eicher Motors  7507.00  (-44.00)  
 
Eternal  284.35  (0.80)  
 
Grasim Inds  2776.90  (-15.10)  
 
HCL Technologi...  1661.40  (14.70)  
 
HDFC Bank  939.00  (-7.70)  
 
HDFC Life Insu...  749.90  (-8.25)  
 
Hind. Unilever  2372.60  (-14.10)  
 
Hindalco Inds.  900.95  (-3.00)  
 
ICICI Bank  1404.30  (-30.70)  
 
Infosys  1614.10  (0.80)  
 
Interglobe Avi...  4844.00  (-62.50)  
 
ITC  337.15  (-3.75)  
 
Jio Financial  287.25  (-6.30)  
 
JSW Steel  1158.80  (2.90)  
 
Kotak Mah. Ban...  2126.80  (-6.20)  
 
Larsen & Toubr...  4025.20  (-3.20)  
 
M & M  3677.30  (-46.70)  
 
Maruti Suzuki  16501.00  (-163.00)  
 
Max Healthcare  1017.20  (-12.60)  
 
Nestle India  1299.10  (-7.80)  
 
NTPC  336.00  (-8.40)  
 
O N G C  234.09  (2.67)  
 
Power Grid Cor...  258.00  (-1.30)  
 
Reliance Indus...  1475.30  (4.70)  
 
SBI  1000.50  (2.50)  
 
SBI Life Insur...  2070.00  (-12.90)  
 
Shriram Financ...  975.40  (-17.50)  
 
Sun Pharma.Ind...  1729.90  (-30.80)  
 
Tata Consumer  1175.90  (-21.50)  
 
Tata Motors PV...  354.15  (-5.30)  
 
Tata Steel  178.40  (-1.72)  
 
TCS  3207.80  (3.90)  
 
Tech Mahindra  1582.20  (4.30)  
 
Titan Company  4201.80  (-47.20)  
 
Trent  3972.90  (-17.50)  
 
UltraTech Cem.  11937.00  (-127.00)  
 
Wipro  261.95  (-0.25)  
 
BSE
Friday, January 9, 2026    
Adani Ports  1435.75  (-28.95)  
 
Asian Paints  2824.50  (37.80)  
 
Axis Bank  1271.95  (-14.90)  
 
Bajaj Finance  960.55  (-11.25)  
 
Bajaj Finserv  1992.70  (-16.05)  
 
Bharat Electro...  418.85  (3.20)  
 
Bharti Airtel  2027.30  (-39.00)  
 
Eternal  284.40  (0.90)  
 
HCL Technologi...  1662.30  (14.10)  
 
HDFC Bank  938.70  (-7.90)  
 
Hind. Unilever  2373.75  (-12.75)  
 
ICICI Bank  1403.55  (-31.80)  
 
Infosys  1614.75  (1.60)  
 
Interglobe Avi...  4844.70  (-59.65)  
 
ITC  337.10  (-3.80)  
 
Kotak Mah. Ban...  2126.75  (-6.20)  
 
Larsen & Toubr...  4026.75  (-1.25)  
 
M & M  3677.05  (-47.10)  
 
Maruti Suzuki  16501.00  (-162.80)  
 
NTPC  336.05  (-8.05)  
 
Power Grid Cor...  258.55  (-0.95)  
 
Reliance Indus...  1475.30  (5.00)  
 
SBI  1000.00  (2.15)  
 
Sun Pharma.Ind...  1729.95  (-31.50)  
 
Tata Steel  178.30  (-1.90)  
 
TCS  3208.00  (3.70)  
 
Tech Mahindra  1581.20  (3.65)  
 
Titan Company  4203.00  (-44.20)  
 
Trent  3975.80  (-12.95)  
 
UltraTech Cem.  11951.85  (-107.15)  
 

Company Snapshot


Change Company Name
Intellect Design Arena Ltd
Computers - Software - Medium / Small
BSE Code 538835 ISIN Demat INE306R01017 Book Value 141.21 NSE Symbol INTELLECT Div & Yield % 0.76 Market Cap (₹ Cr.) 12,803.09 P/E 51.37 EPS 17.89 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 945.85
Change -23.90 (-2.53%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 917.00 - 972.70
52-Week Range 555.05 - 1,255.00
Beta (1 Year) 1.69
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE IT, BSE SmallCap
Corporate Announcements
Intellect to advance digital capabilities of Canada's credit union system
INTELLECT elevates Manish Maakan to Executive President & Group Chief Revenue Officer
Intellect Design Arena allots 72,331 equity shares under ESOP
Intellect Design Arena wins AI Award for Financial Services
Intellect Design Arena rises for second day after PAT rises 94% YoY in Q2
Intellect Design Arena Ltd - Intellect Design Arena Limited - Copy of Newspaper Publication
Intellect Design Q2 PAT rises 94% YoY to Rs 102 crore
Board of Intellect Design Arena approves change in senior management
Intellect Design Arena consolidated net profit rises 93.66% in the September 2025 quarter
Intellect Design Arena Ltd - Intellect Design Arena Limited - ESOP/ESOS/ESPS
Corporate Details
Incorporation Year : 2011
Chairman : Arun Jain
Ownership Group : Indian Private
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Intellect Design Arena Ltd
244 Anna Salai,
,
Chennai,
Tamil Nadu - 600006,
Phone : 91-044-3987 4000,
Fax : 91-044-3987 4123
E-Mail : naresh.vv@intellectdesign.com
URL : http://www.intellectdesign.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Jan-2026 959.35 -4.21
1Month 09-Dec-2025 1,043.10 -11.90
3Month 09-Oct-2025 974.00 -5.65
6Month 09-Jul-2025 1,180.75 -22.17
1Year 09-Jan-2025 906.25 1.41
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Franklin India Small Cap Fund 1.29 170.55
Franklin India Flexi Cap Fund 0.67 133.06
Franklin India Opportunities.. 1.33 111.56
Nippon India Value Fund 0.81 73.97
Franklin India ELSS Tax Save.. 0.74 49.20
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,689.70 -0.22 1,998.00 1,312.10 78,178.15
Tata Elxsi Ltd 5,687.65 -0.53 6,733.50 4,601.05 35,431.35
KPIT Technologies Ltd 1,182.85 0.11 1,479.00 1,020.60 32,427.10
Inventurus Knowledge Solutions Ltd 1,655.70 0.10 1,990.00 1,226.15 28,422.27
Tata Technologies Ltd 652.85 -1.35 889.00 595.05 26,488.97