hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, July 27, 2026   
Adani Enterp.  3036.60  (10.20)  
 
Adani Ports  1770.40  (2.10)  
 
Apollo Hospita...  8843.50  (38.00)  
 
Asian Paints  2710.20  (72.30)  
 
Axis Bank  1227.50  (0.20)  
 
Bajaj Auto  11183.50  (53.50)  
 
Bajaj Finance  1048.30  (35.50)  
 
Bajaj Finserv  1913.00  (36.30)  
 
Bharat Electro...  407.15  (2.15)  
 
Bharti Airtel  1905.30  (7.10)  
 
Cipla  1409.40  (-1.20)  
 
Coal India  427.50  (0.10)  
 
Dr Reddy's Lab...  1150.80  (-0.90)  
 
Eicher Motors  7769.50  (141.50)  
 
Eternal  295.85  (15.85)  
 
Grasim Inds  3112.40  (23.00)  
 
HCL Technologi...  1295.90  (24.90)  
 
HDFC Bank  739.55  (-3.25)  
 
HDFC Life Insu...  552.85  (-2.20)  
 
Hind. Unilever  2174.60  (29.60)  
 
Hindalco Inds.  945.25  (2.45)  
 
ICICI Bank  1445.70  (12.80)  
 
Infosys  1079.20  (38.30)  
 
Interglobe Avi...  5230.00  (245.00)  
 
ITC  285.85  (2.40)  
 
Jio Financial  236.17  (1.46)  
 
JSW Steel  1244.60  (3.80)  
 
Kotak Mah. Ban...  384.65  (-0.10)  
 
Larsen & Toubr...  3806.00  (20.40)  
 
M & M  3238.60  (77.20)  
 
Maruti Suzuki  13730.00  (288.00)  
 
Max Healthcare  1114.60  (34.20)  
 
Nestle India  1446.10  (2.60)  
 
NTPC  350.80  (3.60)  
 
O N G C  238.56  (-10.20)  
 
Power Grid Cor...  288.85  (0.65)  
 
Reliance Indus...  1280.00  (2.00)  
 
SBI  1020.60  (5.60)  
 
SBI Life Insur...  1866.80  (8.20)  
 
Shriram Financ...  1038.20  (33.10)  
 
Sun Pharma.Ind...  1973.70  (32.60)  
 
Tata Consumer  1107.40  (19.40)  
 
Tata Motors PV...  327.65  (3.85)  
 
Tata Steel  184.25  (1.58)  
 
TCS  2295.60  (41.30)  
 
Tech Mahindra  1575.00  (15.50)  
 
Titan Company  4740.10  (63.10)  
 
Trent  2938.30  (47.80)  
 
UltraTech Cem.  11881.00  (35.00)  
 
Wipro  178.53  (1.41)  
  
BSE
Monday, July 27, 2026   
Adani Ports  1771.10  (3.00)  
 
Asian Paints  2710.15  (71.85)  
 
Axis Bank  1227.50  (-0.60)  
 
Bajaj Finance  1048.05  (35.40)  
 
Bajaj Finserv  1914.90  (37.95)  
 
Bharat Electro...  407.10  (2.05)  
 
Bharti Airtel  1904.80  (5.70)  
 
Eternal  295.75  (15.75)  
 
HCL Technologi...  1295.85  (25.15)  
 
HDFC Bank  739.55  (-3.05)  
 
Hind. Unilever  2174.75  (30.00)  
 
ICICI Bank  1445.20  (12.05)  
 
Infosys  1079.05  (38.10)  
 
Interglobe Avi...  5231.10  (246.15)  
 
ITC  285.90  (2.30)  
 
Kotak Mah. Ban...  384.95  (0.25)  
 
Larsen & Toubr...  3804.30  (19.05)  
 
M & M  3239.35  (78.35)  
 
Maruti Suzuki  13717.50  (269.10)  
 
NTPC  350.65  (3.50)  
 
Power Grid Cor...  288.90  (0.60)  
 
Reliance Indus...  1280.10  (1.95)  
 
SBI  1020.80  (5.75)  
 
Sun Pharma.Ind...  1973.50  (32.50)  
 
Tata Steel  184.20  (1.50)  
 
TCS  2295.15  (41.25)  
 
Tech Mahindra  1574.45  (14.15)  
 
Titan Company  4739.25  (57.55)  
 
Trent  2938.85  (47.60)  
 
UltraTech Cem.  11888.60  (49.05)  
  

Company Snapshot


Change Company Name
Loading
Sagility Ltd
Computers - Software - Medium / Small
BSE Code 544282 ISIN Demat INE0W2G01015 Book Value 22.27 NSE Symbol SAGILITY Div & Yield % 0.37 Market Cap (₹ Cr.) 18,940.65 P/E 51.87 EPS 0.78 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 40.69
Change 2.82 (6.97%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 40.69 - 43.80
52-Week Range 35.82 - 57.90
Beta (1 Year) 1.00
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE IT, BSE SmallCap
Corporate Announcements
NSE adds Ather Energy, Bank of Maharashtra and Sagility to F&O segment
Sagility consolidated net profit rises 45.94% in the June 2026 quarter
Sagility slips after Q1 PAT slides 16% QoQ to Rs 217 cr
Sagility to convene board meeting
Sagility schedules AGM
Sagility gains after arm signs pact to acquire US-based CareSeed
Board of Sagility recommends final dividend
Sagility consolidated net profit rises 41.17% in the March 2026 quarter
Sagility to table results
Home First Finance Company India Ltd leads losers in 'A' group
Corporate Details
Incorporation Year : 2021
Chairman : Martin I Cole
Ownership Group : Indian Private
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Sagility Ltd
#.23&24 AMR Tech Park Bldg 2A,
1st Flr Hongasandara (V) Bomm.,
Bengaluru,
Karnataka - 560068,
Phone : +91-80-7125 1500,
Fax : N.A.
E-Mail : investorservice@sagilityhealth.com
URL : http://www.sagilityhealth.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Jul-2026 41.32 4.74
1Month 29-Jun-2026 39.42 9.79
3Month 27-Apr-2026 42.09 2.83
6Month 27-Jan-2026 52.21 -17.10
1Year 28-Jul-2025 42.09 2.83
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru Technology Fund 2.34 294.07
Canara Robeco Small Cap Fund 1.46 203.37
ICICI Pru Innovation Fund 2.51 190.75
AXIS Small Cap Fund 0.63 184.89
Kotak Small Cap Fund 0.98 183.38
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,553.80 0.99 1,963.00 1,334.20 71,893.53
Inventurus Knowledge Solutions Ltd 1,827.65 3.81 1,933.75 1,262.35 31,374.02
Tata Technologies Ltd 713.40 0.34 784.30 507.50 28,967.74
Tata Elxsi Ltd 3,553.05 0.39 6,164.95 3,357.00 22,135.35
Affle 3i Ltd 1,493.00 3.37 2,186.80 1,251.85 21,020.90