hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 25, 2026 10:54:59 AM  
Adani Enterp.  2790.60  (73.30)  
 
Adani Ports  1803.70  (16.80)  
 
Apollo Hospita...  8408.50  (46.00)  
 
Asian Paints  2675.70  (35.90)  
 
Axis Bank  1303.40  (18.00)  
 
Bajaj Auto  10486.00  (-63.50)  
 
Bajaj Finance  932.40  (15.85)  
 
Bajaj Finserv  1796.00  (30.00)  
 
Bharat Electro...  418.75  (2.20)  
 
Bharti Airtel  1877.70  (6.30)  
 
Cipla  1402.10  (2.90)  
 
Coal India  460.30  (3.75)  
 
Dr Reddy's Lab...  1302.80  (-4.40)  
 
Eicher Motors  7354.50  (373.00)  
 
Eternal  247.83  (5.88)  
 
Grasim Inds  3157.80  (2.50)  
 
HCL Technologi...  1173.00  (9.00)  
 
HDFC Bank  785.50  (18.70)  
 
HDFC Life Insu...  618.40  (1.80)  
 
Hind. Unilever  2225.90  (22.30)  
 
Hindalco Inds.  1089.10  (-20.10)  
 
ICICI Bank  1280.20  (15.90)  
 
Infosys  1177.00  (2.50)  
 
Interglobe Avi...  4520.00  (81.40)  
 
ITC  304.90  (3.20)  
 
Jio Financial  242.22  (4.03)  
 
JSW Steel  1287.30  (1.80)  
 
Kotak Mah. Ban...  391.95  (7.80)  
 
Larsen & Toubr...  4025.80  (99.20)  
 
M & M  3149.20  (67.90)  
 
Maruti Suzuki  13163.00  (176.00)  
 
Max Healthcare  1007.50  (-15.75)  
 
Nestle India  1429.70  (6.60)  
 
NTPC  389.75  (1.10)  
 
O N G C  284.75  (-5.25)  
 
Power Grid Cor...  294.90  (0.60)  
 
Reliance Indus...  1361.50  (7.00)  
 
SBI  962.20  (13.00)  
 
SBI Life Insur...  1884.00  (13.30)  
 
Shriram Financ...  967.30  (26.30)  
 
Sun Pharma.Ind...  1845.30  (0.70)  
 
Tata Consumer  1190.60  (-1.20)  
 
Tata Motors PV...  371.00  (7.65)  
 
Tata Steel  210.18  (0.99)  
 
TCS  2307.70  (-9.60)  
 
Tech Mahindra  1439.10  (16.90)  
 
Titan Company  4141.30  (61.50)  
 
Trent  4343.90  (47.40)  
 
UltraTech Cem.  11652.00  (83.00)  
 
Wipro  206.99  (3.88)  
  
BSE
Monday, May 25, 2026 10:55:00 AM  
Adani Ports  1803.80  (17.35)  
 
Asian Paints  2674.35  (35.40)  
 
Axis Bank  1302.10  (16.85)  
 
Bajaj Finance  934.25  (17.90)  
 
Bajaj Finserv  1796.35  (31.05)  
 
Bharat Electro...  418.35  (1.80)  
 
Bharti Airtel  1877.00  (5.60)  
 
Eternal  247.85  (5.90)  
 
HCL Technologi...  1172.85  (9.10)  
 
HDFC Bank  785.30  (18.90)  
 
Hind. Unilever  2226.35  (24.35)  
 
ICICI Bank  1280.00  (15.10)  
 
Infosys  1176.95  (2.55)  
 
Interglobe Avi...  4517.85  (79.15)  
 
ITC  305.00  (3.25)  
 
Kotak Mah. Ban...  391.80  (7.60)  
 
Larsen & Toubr...  4025.95  (99.10)  
 
M & M  3147.30  (65.15)  
 
Maruti Suzuki  13157.90  (170.45)  
 
NTPC  389.50  (1.05)  
 
Power Grid Cor...  294.50  (0.15)  
 
Reliance Indus...  1360.35  (5.75)  
 
SBI  962.30  (13.20)  
 
Sun Pharma.Ind...  1844.45  (-0.75)  
 
Tata Steel  210.10  (0.90)  
 
TCS  2307.30  (-9.95)  
 
Tech Mahindra  1438.60  (16.80)  
 
Titan Company  4136.35  (55.40)  
 
Trent  4341.15  (45.40)  
 
UltraTech Cem.  11657.50  (82.60)  
  

Company Snapshot


Change Company Name
Loading
Cohance Lifesciences Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code 543064 ISIN Demat INE03QK01018 Book Value 117.11 NSE Symbol COHANCE Div & Yield % 0 Market Cap (₹ Cr.) 16,010.43 P/E 63.99 EPS 6.54 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 424.85
Change 9.95 (2.38%)
Best Buy (₹) 428.45
Best Sell (₹) 429
Today's Range 422.35 - 439.80
52-Week Range 267.85 - 1,179.95
Beta (1 Year) 0.78
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE HC, BSE SmallCap
Corporate Announcements
Cohance Lifesciences consolidated net profit declines 83.77% in the March 2026 quarter
Cohance Lifesciences to discuss results
Cohance Lifesciences Ltd leads gainers in 'A' group
Volumes soar at City Union Bank Ltd counter
Volumes spurt at Piramal Finance Ltd counter
Board of Cohance Lifesciences approves change in chairman
Cohance Lifesciences soars after appointing Umang Vohra as chairman & CEO.
Cohance Lifesciences Ltd leads gainers in 'A' group
Indian Energy Exchange Ltd leads losers in 'A' group
Jyoti CNC Automation Ltd leads losers in 'A' group
Corporate Details
Incorporation Year : 2018
Chairman : Vivek Sharma
Ownership Group : Indian Private
Sector : Pharmaceuticals
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
Registered Office :

Cohance Lifesciences Ltd
8-2-334 SDE Serene Chambers,
3 Floor Avenue 7 Road No 5,
Hyderabad,
Telangana - 500034,
Phone : 91-40-23549414/1142/3311,
Fax : 91-40-23541152
E-Mail : khrao@suvenpharm.com
URL : http://www.suvenpharm.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 15-May-2026 423.20 -1.11
1Month 22-Apr-2026 363.20 15.23
3Month 23-Feb-2026 314.40 33.11
6Month 24-Nov-2025 570.85 -26.69
1Year 22-May-2025 1,082.00 -61.32
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru P.H.D Fund 4.44 295.82
HDFC Balanced Advantage Fund 0.19 200.24
Invesco India Contra Fund 1.00 193.98
HDFC Flexi Cap Fund 0.16 160.01
DSP ELSS Tax Saver Fund 0.97 158.76
Peer Groups : Pharmaceuticals - Indian - Bulk Drugs & Formln
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun Pharmaceutical Industries Ltd 1,843.15 -0.11 1,917.15 1,547.25 442,725.29
Cipla Ltd 1,402.90 0.28 1,672.20 1,165.55 113,007.26
Dr Reddys Laboratories Ltd 1,302.10 -0.38 1,377.95 1,149.00 109,098.01
Zydus Lifesciences Ltd 1,048.60 0.93 1,093.95 835.85 104,542.68
Lupin Ltd 2,274.00 -0.24 2,492.00 1,838.65 104,222.36