hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 28, 2026 9:54:59 AM  
Adani Enterp.  3003.60  (-33.00)  
 
Adani Ports  1769.70  (-0.70)  
 
Apollo Hospita...  8863.50  (20.00)  
 
Asian Paints  2743.10  (32.90)  
 
Axis Bank  1224.40  (-3.10)  
 
Bajaj Auto  11227.50  (44.00)  
 
Bajaj Finance  1046.00  (-2.30)  
 
Bajaj Finserv  1918.20  (5.20)  
 
Bharat Electro...  393.70  (-13.45)  
 
Bharti Airtel  1899.90  (-5.40)  
 
Cipla  1437.60  (28.20)  
 
Coal India  414.40  (-13.10)  
 
Dr Reddy's Lab...  1145.10  (-5.70)  
 
Eicher Motors  7809.00  (39.50)  
 
Eternal  299.55  (3.70)  
 
Grasim Inds  3116.50  (4.10)  
 
HCL Technologi...  1329.50  (33.60)  
 
HDFC Bank  734.25  (-5.30)  
 
HDFC Life Insu...  553.00  (0.15)  
 
Hind. Unilever  2203.10  (28.50)  
 
Hindalco Inds.  936.65  (-8.60)  
 
ICICI Bank  1441.10  (-4.60)  
 
Infosys  1114.40  (35.20)  
 
Interglobe Avi...  5263.50  (33.50)  
 
ITC  286.35  (0.50)  
 
Jio Financial  239.13  (2.96)  
 
JSW Steel  1247.40  (2.80)  
 
Kotak Mah. Ban...  384.45  (-0.20)  
 
Larsen & Toubr...  3806.60  (0.60)  
 
M & M  3249.90  (11.30)  
 
Maruti Suzuki  13715.00  (-15.00)  
 
Max Healthcare  1114.00  (-0.60)  
 
Nestle India  1480.70  (34.60)  
 
NTPC  343.50  (-7.30)  
 
O N G C  237.72  (-0.84)  
 
Power Grid Cor...  284.30  (-4.55)  
 
Reliance Indus...  1275.40  (-4.60)  
 
SBI  1010.10  (-10.50)  
 
SBI Life Insur...  1871.90  (5.10)  
 
Shriram Financ...  1043.00  (4.80)  
 
Sun Pharma.Ind...  1984.60  (10.90)  
 
Tata Consumer  1114.80  (7.40)  
 
Tata Motors PV...  323.95  (-3.70)  
 
Tata Steel  183.04  (-1.21)  
 
TCS  2396.30  (100.70)  
 
Tech Mahindra  1621.80  (46.80)  
 
Titan Company  4748.60  (8.50)  
 
Trent  2921.00  (-17.30)  
 
UltraTech Cem.  11897.00  (16.00)  
 
Wipro  180.37  (1.84)  
  
BSE
Tuesday, July 28, 2026 9:59:00 AM  
Adani Ports  1764.05  (-7.05)  
 
Asian Paints  2749.00  (38.85)  
 
Axis Bank  1227.15  (-0.35)  
 
Bajaj Finance  1047.50  (-0.55)  
 
Bajaj Finserv  1917.75  (2.85)  
 
Bharat Electro...  394.50  (-12.60)  
 
Bharti Airtel  1897.10  (-7.70)  
 
Eternal  300.45  (4.70)  
 
HCL Technologi...  1330.45  (34.60)  
 
HDFC Bank  734.20  (-5.35)  
 
Hind. Unilever  2208.15  (33.40)  
 
ICICI Bank  1441.40  (-3.80)  
 
Infosys  1111.95  (32.90)  
 
Interglobe Avi...  5259.80  (28.70)  
 
ITC  286.20  (0.30)  
 
Kotak Mah. Ban...  384.45  (-0.50)  
 
Larsen & Toubr...  3809.00  (4.70)  
 
M & M  3257.00  (17.65)  
 
Maruti Suzuki  13713.30  (-4.20)  
 
NTPC  343.40  (-7.25)  
 
Power Grid Cor...  284.45  (-4.45)  
 
Reliance Indus...  1274.50  (-5.60)  
 
SBI  1010.60  (-10.20)  
 
Sun Pharma.Ind...  1983.05  (9.55)  
 
Tata Steel  183.00  (-1.20)  
 
TCS  2390.85  (95.70)  
 
Tech Mahindra  1620.85  (46.40)  
 
Titan Company  4748.00  (8.75)  
 
Trent  2917.00  (-21.85)  
 
UltraTech Cem.  11900.00  (11.40)  
  

Company Snapshot


Change Company Name
Loading
Cohance Lifesciences Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code 543064 ISIN Demat INE03QK01018 Book Value 117.11 NSE Symbol COHANCE Div & Yield % 0 Market Cap (₹ Cr.) 16,442.74 P/E 65.72 EPS 6.54 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 426.45
Change 0.05 (0.01%)
Best Buy (₹) 430.2
Best Sell (₹) 430.75
Today's Range 424.80 - 433.20
52-Week Range 267.85 - 1,038.00
Beta (1 Year) 0.81
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE HC, BSE SmallCap
Corporate Announcements
Cohance Lifesciences to table results
Volumes spurt at Afcons Infrastructure Ltd counter
Volumes soar at Acutaas Chemicals Ltd counter
Cohance Lifesciences Ltd leads gainers in 'A' group
Volumes soar at Cohance Lifesciences Ltd counter
Volumes spurt at Cohance Lifesciences Ltd counter
Cohance Lifesciences CFO Himanshu Agarwal resigns to pursue opportunity outside company
Cohance Lifesciences consolidated net profit declines 83.77% in the March 2026 quarter
Cohance Lifesciences to discuss results
Cohance Lifesciences Ltd leads gainers in 'A' group
Corporate Details
Incorporation Year : 2018
Chairman : Vivek Sharma
Ownership Group : Indian Private
Sector : Pharmaceuticals
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
Registered Office :

Cohance Lifesciences Ltd
8-2-334 SDE Serene Chambers,
3 Floor Avenue 7 Road No 5,
Hyderabad,
Telangana - 500034,
Phone : 91-40-23549414/1142/3311,
Fax : 91-40-23541152
E-Mail : khrao@suvenpharm.com
URL : http://www.suvenpharm.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Jul-2026 450.80 -4.66
1Month 29-Jun-2026 450.10 -4.51
3Month 27-Apr-2026 432.70 -0.67
6Month 27-Jan-2026 375.00 14.61
1Year 28-Jul-2025 996.55 -56.87
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru P.H.D Fund 4.31 285.83
SBI Multi Asset Allocation F.. 1.14 226.07
HDFC Balanced Advantage Fund 0.18 189.01
Invesco India Contra Fund 0.92 183.10
DSP ELSS Tax Saver Fund 0.90 149.86
Peer Groups : Pharmaceuticals - Indian - Bulk Drugs & Formln
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun Pharmaceutical Industries Ltd 1,985.00 0.58 1,977.00 1,547.25 473,508.76
Cipla Ltd 1,440.60 2.18 1,672.20 1,165.55 113,894.07
Zydus Lifesciences Ltd 1,114.20 0.56 1,181.00 835.85 110,523.42
Lupin Ltd 2,406.00 -0.16 2,530.00 1,838.65 110,188.47
Mankind Pharma Ltd 2,594.65 1.71 2,670.00 1,909.90 105,357.34