hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 28, 2026 9:07:21 AM  
Adani Enterp.  3038.00  (1.40)  
 
Adani Ports  1770.40  (0.00)  
 
Apollo Hospita...  8844.50  (1.00)  
 
Asian Paints  2712.00  (1.80)  
 
Axis Bank  1222.50  (-5.00)  
 
Bajaj Auto  11176.50  (-7.00)  
 
Bajaj Finance  1049.00  (0.70)  
 
Bajaj Finserv  1918.00  (5.00)  
 
Bharat Electro...  406.15  (-1.00)  
 
Bharti Airtel  1901.00  (-4.30)  
 
Cipla  1426.70  (17.30)  
 
Coal India  422.90  (-4.60)  
 
Dr Reddy's Lab...  1145.00  (-5.80)  
 
Eicher Motors  7769.50  (0.00)  
 
Eternal  295.70  (-0.15)  
 
Grasim Inds  3108.70  (-3.70)  
 
HCL Technologi...  1301.00  (5.10)  
 
HDFC Bank  732.00  (-7.55)  
 
HDFC Life Insu...  552.85  (0.00)  
 
Hind. Unilever  2174.60  (0.00)  
 
Hindalco Inds.  945.00  (-0.25)  
 
ICICI Bank  1442.30  (-3.40)  
 
Infosys  1097.00  (17.80)  
 
Interglobe Avi...  5255.00  (25.00)  
 
ITC  284.90  (-0.95)  
 
Jio Financial  236.00  (-0.17)  
 
JSW Steel  1241.20  (-3.40)  
 
Kotak Mah. Ban...  383.05  (-1.60)  
 
Larsen & Toubr...  3812.00  (6.00)  
 
M & M  3225.00  (-13.60)  
 
Maruti Suzuki  13729.00  (-1.00)  
 
Max Healthcare  1119.60  (5.00)  
 
Nestle India  1454.60  (8.50)  
 
NTPC  349.95  (-0.85)  
 
O N G C  238.00  (-0.56)  
 
Power Grid Cor...  287.30  (-1.55)  
 
Reliance Indus...  1275.00  (-5.00)  
 
SBI  1018.00  (-2.60)  
 
SBI Life Insur...  1865.00  (-1.80)  
 
Shriram Financ...  1045.00  (6.80)  
 
Sun Pharma.Ind...  1978.80  (5.10)  
 
Tata Consumer  1108.00  (0.60)  
 
Tata Motors PV...  327.00  (-0.65)  
 
Tata Steel  184.31  (0.06)  
 
TCS  2325.00  (29.40)  
 
Tech Mahindra  1599.00  (24.00)  
 
Titan Company  4750.00  (9.90)  
 
Trent  2938.30  (0.00)  
 
UltraTech Cem.  11894.00  (13.00)  
 
Wipro  178.55  (0.02)  
  
BSE
Tuesday, July 28, 2026 9:09:00 AM  
Adani Ports  1776.00  (4.90)  
 
Asian Paints  2710.00  (-0.15)  
 
Axis Bank  1227.00  (-0.50)  
 
Bajaj Finance  1049.00  (0.95)  
 
Bajaj Finserv  1915.00  (0.10)  
 
Bharat Electro...  407.55  (0.45)  
 
Bharti Airtel  1908.00  (3.20)  
 
Eternal  295.75  (0.00)  
 
HCL Technologi...  1302.05  (6.20)  
 
HDFC Bank  734.95  (-4.60)  
 
Hind. Unilever  2174.75  (0.00)  
 
ICICI Bank  1444.00  (-1.20)  
 
Infosys  1097.20  (18.15)  
 
Interglobe Avi...  5250.00  (18.90)  
 
ITC  285.00  (-0.90)  
 
Kotak Mah. Ban...  382.80  (-2.15)  
 
Larsen & Toubr...  3814.35  (10.05)  
 
M & M  3211.05  (-28.30)  
 
Maruti Suzuki  13749.95  (32.45)  
 
NTPC  350.60  (-0.05)  
 
Power Grid Cor...  287.60  (-1.30)  
 
Reliance Indus...  1276.95  (-3.15)  
 
SBI  1017.10  (-3.70)  
 
Sun Pharma.Ind...  1987.70  (14.20)  
 
Tata Steel  184.50  (0.30)  
 
TCS  2324.00  (28.85)  
 
Tech Mahindra  1599.00  (24.55)  
 
Titan Company  4750.00  (10.75)  
 
Trent  2935.70  (-3.15)  
 
UltraTech Cem.  11841.85  (-46.75)  
  

Company Snapshot


Change Company Name
Loading
Cohance Lifesciences Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code 543064 ISIN Demat INE03QK01018 Book Value 117.11 NSE Symbol COHANCE Div & Yield % 0 Market Cap (₹ Cr.) 16,442.74 P/E 65.72 EPS 6.54 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 426.45
Change -3.35 (-0.78%)
Best Buy (₹) 426.45
Best Sell (₹) 429.75
Today's Range 426.45 - 426.45
52-Week Range 267.85 - 1,038.00
Beta (1 Year) 0.81
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE HC, BSE SmallCap
Corporate Announcements
Cohance Lifesciences to table results
Volumes spurt at Afcons Infrastructure Ltd counter
Volumes soar at Acutaas Chemicals Ltd counter
Cohance Lifesciences Ltd leads gainers in 'A' group
Volumes soar at Cohance Lifesciences Ltd counter
Volumes spurt at Cohance Lifesciences Ltd counter
Cohance Lifesciences CFO Himanshu Agarwal resigns to pursue opportunity outside company
Cohance Lifesciences consolidated net profit declines 83.77% in the March 2026 quarter
Cohance Lifesciences to discuss results
Cohance Lifesciences Ltd leads gainers in 'A' group
Corporate Details
Incorporation Year : 2018
Chairman : Vivek Sharma
Ownership Group : Indian Private
Sector : Pharmaceuticals
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
Registered Office :

Cohance Lifesciences Ltd
8-2-334 SDE Serene Chambers,
3 Floor Avenue 7 Road No 5,
Hyderabad,
Telangana - 500034,
Phone : 91-40-23549414/1142/3311,
Fax : 91-40-23541152
E-Mail : khrao@suvenpharm.com
URL : http://www.suvenpharm.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Jul-2026 450.80 -4.66
1Month 29-Jun-2026 450.10 -4.51
3Month 27-Apr-2026 432.70 -0.67
6Month 27-Jan-2026 375.00 14.61
1Year 28-Jul-2025 996.55 -56.87
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru P.H.D Fund 4.31 285.83
SBI Multi Asset Allocation F.. 1.14 226.07
HDFC Balanced Advantage Fund 0.18 189.01
Invesco India Contra Fund 0.92 183.10
DSP ELSS Tax Saver Fund 0.90 149.86
Peer Groups : Pharmaceuticals - Indian - Bulk Drugs & Formln
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun Pharmaceutical Industries Ltd 1,987.70 0.72 1,977.00 1,547.25 473,508.76
Cipla Ltd 1,425.10 1.08 1,672.20 1,165.55 113,894.07
Zydus Lifesciences Ltd 1,106.10 -0.17 1,181.00 835.85 110,523.42
Lupin Ltd 2,423.90 0.58 2,530.00 1,838.65 110,188.47
Mankind Pharma Ltd 2,569.70 0.73 2,670.00 1,909.90 105,357.34