hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 18, 2026   
Adani Enterp.  2689.80  (-26.20)  
 
Adani Ports  1787.70  (-7.40)  
 
Apollo Hospita...  8020.50  (-62.00)  
 
Asian Paints  2614.00  (8.40)  
 
Axis Bank  1237.90  (-6.90)  
 
Bajaj Auto  10198.50  (-179.00)  
 
Bajaj Finance  921.10  (10.65)  
 
Bajaj Finserv  1753.10  (25.00)  
 
Bharat Electro...  426.60  (2.95)  
 
Bharti Airtel  1938.10  (32.70)  
 
Cipla  1426.20  (-5.90)  
 
Coal India  462.10  (-0.10)  
 
Dr Reddy's Lab...  1331.20  (-5.50)  
 
Eicher Motors  6913.00  (-101.50)  
 
Eternal  241.40  (0.22)  
 
Grasim Inds  2943.80  (10.00)  
 
HCL Technologi...  1146.60  (14.00)  
 
HDFC Bank  768.65  (1.15)  
 
HDFC Life Insu...  604.95  (-3.75)  
 
Hind. Unilever  2254.20  (-18.00)  
 
Hindalco Inds.  1053.10  (-14.40)  
 
ICICI Bank  1251.10  (6.60)  
 
Infosys  1142.50  (23.50)  
 
Interglobe Avi...  4275.70  (-39.20)  
 
ITC  310.15  (0.70)  
 
Jio Financial  232.63  (-0.43)  
 
JSW Steel  1292.80  (14.00)  
 
Kotak Mah. Ban...  391.80  (4.75)  
 
Larsen & Toubr...  3917.80  (8.80)  
 
M & M  3083.70  (-39.40)  
 
Maruti Suzuki  13016.00  (-205.00)  
 
Max Healthcare  1058.55  (8.45)  
 
Nestle India  1431.70  (1.20)  
 
NTPC  388.30  (-6.95)  
 
O N G C  297.20  (-2.15)  
 
Power Grid Cor...  296.55  (-9.30)  
 
Reliance Indus...  1335.90  (-0.50)  
 
SBI  939.40  (-23.80)  
 
SBI Life Insur...  1860.40  (-4.10)  
 
Shriram Financ...  933.70  (-4.20)  
 
Sun Pharma.Ind...  1905.80  (27.60)  
 
Tata Consumer  1231.00  (-3.00)  
 
Tata Motors PV...  353.15  (-3.40)  
 
Tata Steel  209.71  (-7.13)  
 
TCS  2283.20  (19.20)  
 
Tech Mahindra  1430.00  (59.50)  
 
Titan Company  4169.70  (0.60)  
 
Trent  4032.30  (-69.00)  
 
UltraTech Cem.  11561.00  (74.00)  
 
Wipro  192.17  (2.17)  
  
BSE
Monday, May 18, 2026   
Adani Ports  1787.05  (-8.65)  
 
Asian Paints  2612.75  (7.25)  
 
Axis Bank  1238.40  (-6.45)  
 
Bajaj Finance  920.75  (10.50)  
 
Bajaj Finserv  1753.65  (26.30)  
 
Bharat Electro...  426.70  (3.10)  
 
Bharti Airtel  1938.10  (33.50)  
 
Eternal  241.25  (0.20)  
 
HCL Technologi...  1146.80  (14.10)  
 
HDFC Bank  768.55  (0.75)  
 
Hind. Unilever  2254.90  (-16.10)  
 
ICICI Bank  1250.95  (6.25)  
 
Infosys  1142.40  (24.00)  
 
Interglobe Avi...  4275.85  (-36.70)  
 
ITC  310.15  (0.65)  
 
Kotak Mah. Ban...  391.70  (4.40)  
 
Larsen & Toubr...  3918.95  (11.45)  
 
M & M  3083.25  (-39.35)  
 
Maruti Suzuki  13014.75  (-211.10)  
 
NTPC  387.60  (-7.35)  
 
Power Grid Cor...  296.45  (-9.40)  
 
Reliance Indus...  1335.20  (-1.15)  
 
SBI  940.00  (-22.95)  
 
Sun Pharma.Ind...  1905.20  (25.20)  
 
Tata Steel  209.85  (-6.95)  
 
TCS  2284.20  (20.40)  
 
Tech Mahindra  1430.45  (60.20)  
 
Titan Company  4170.30  (1.85)  
 
Trent  4032.40  (-68.90)  
 
UltraTech Cem.  11550.00  (60.15)  
  

Company Snapshot


Change Company Name
Loading
KPIT Technologies Ltd
Computers - Software - Medium / Small
BSE Code 542651 ISIN Demat INE04I401011 Book Value 82.84 NSE Symbol KPITTECH Div & Yield % 1.06 Market Cap (₹ Cr.) 19,295.61 P/E 32.72 EPS 21.51 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 701.10
Change 4.20 (0.60%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 690.80 - 711.70
52-Week Range 625.00 - 1,433.00
Beta (1 Year) 1.10
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE IT, BSE Tech, BSE Midcap
Corporate Announcements
Godrej Consumer Products Ltd leads losers in 'A' group
Board of KPIT Techs. recommends final dividend
Board of KPIT Technologies approves acquisition of strategic stake in Cymotive Technologies, Israel
KPIT Technologies consolidated net profit declines 33.38% in the March 2026 quarter
KPIT Techs. to convene board meeting
Subex Ltd Surges 3.94%
Safari Industries (India) Ltd leads losers in 'A' group
KPIT Technologies appoints Anup Sable as COO
Board of KPIT Techs. recommends Interim Dividend
KPIT Technologies fixes record date for interim dividend
Corporate Details
Incorporation Year : 2018
Chairman : Shashishekhar Pandit
Ownership Group : Indian Private
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

KPIT Technologies Ltd
Plot 17 Rajiv Gandhi Infotech,
Park MIDC-SEZ Phase III Maan,
Pune,
Maharashtra - 411057,
Phone : 91-20-67706000/6500,
Fax : N.A.
E-Mail : nida.deshpande@kpit.com
URL : http://www.kpit.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-May-2026 733.10 -3.42
1Month 20-Apr-2026 734.70 -3.63
3Month 18-Feb-2026 861.95 -17.85
6Month 18-Nov-2025 1,194.60 -40.73
1Year 19-May-2025 1,345.65 -47.38
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Canara Robeco Large and Mid .. 2.28 563.12
DSP Midcap Fund 1.21 235.83
ICICI Pru India Opportunitie.. 0.60 216.76
Mirae Asset Focused Fund 2.27 149.45
ICICI Pru Technology Fund 1.00 130.03
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,749.45 3.64 1,977.75 1,334.20 80,945.84
Inventurus Knowledge Solutions Ltd 1,595.15 0.04 1,875.25 1,262.35 27,382.85
Tata Elxsi Ltd 4,154.95 0.76 6,733.50 3,945.00 25,883.96
Tata Technologies Ltd 629.20 1.40 797.00 507.50 25,548.78
Affle 3i Ltd 1,455.95 -1.44 2,186.80 1,251.85 20,499.25