hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 10:39:59 AM   
Adani Enterp.  2243.30  (-42.00)  
 
Adani Ports  1305.60  (-27.50)  
 
Apollo Hospita...  6760.50  (-91.00)  
 
Asian Paints  2304.10  (1.50)  
 
Axis Bank  1160.40  (-11.80)  
 
Bajaj Auto  7641.00  (-83.50)  
 
Bajaj Finance  8686.00  (-146.50)  
 
Bajaj Finserv  1967.00  (-39.00)  
 
Bharat Electro...  315.40  (8.25)  
 
Bharti Airtel  1852.90  (-22.00)  
 
Cipla  1476.20  (-10.60)  
 
Coal India  380.55  (-4.90)  
 
Dr Reddy's Lab...  1140.00  (-8.00)  
 
Eicher Motors  5283.50  (-89.00)  
 
Eternal Ltd  225.10  (-4.71)  
 
Grasim Inds  2645.40  (-53.30)  
 
HCL Technologi...  1566.50  (-14.20)  
 
HDFC Bank  1898.00  (-30.50)  
 
HDFC Life Insu...  712.35  (-10.60)  
 
Hero Motocorp  3836.00  (35.50)  
 
Hind. Unilever  2321.70  (-33.20)  
 
Hindalco Inds.  618.00  (-2.20)  
 
ICICI Bank  1401.70  (-33.80)  
 
IndusInd Bank  816.25  (-10.55)  
 
Infosys  1499.70  (-11.70)  
 
ITC  428.20  (-2.40)  
 
Jio Financial  242.45  (-9.00)  
 
JSW Steel  944.30  (-8.90)  
 
Kotak Mah. Ban...  2100.00  (-12.60)  
 
Larsen & Toubr...  3419.20  (95.30)  
 
M & M  3025.70  (-7.40)  
 
Maruti Suzuki  12276.00  (-116.00)  
 
Nestle India  2303.10  (-37.60)  
 
NTPC  332.55  (-7.45)  
 
O N G C  233.46  (0.24)  
 
Power Grid Cor...  300.50  (-7.75)  
 
Reliance Indus...  1384.60  (-22.40)  
 
SBI Life Insur...  1716.30  (-15.20)  
 
Shriram Financ...  601.80  (-14.00)  
 
St Bk of India  767.00  (-2.00)  
 
Sun Pharma.Ind...  1748.00  (-19.20)  
 
Tata Consumer  1098.10  (-17.90)  
 
Tata Motors  697.75  (14.90)  
 
Tata Steel  141.43  (-2.24)  
 
TCS  3418.30  (-30.60)  
 
Tech Mahindra  1492.00  (-10.80)  
 
Titan Company  3497.00  (127.70)  
 
Trent  5121.50  (-105.00)  
 
UltraTech Cem.  11364.00  (-267.00)  
 
Wipro  241.20  (-0.37)  
 
BSE
Friday, May 9, 2025 10:41:00 AM   
Adani Ports  1305.00  (-25.05)  
 
Asian Paints  2313.70  (11.20)  
 
Axis Bank  1160.80  (-10.40)  
 
Bajaj Finance  8687.40  (-130.60)  
 
Bajaj Finserv  1966.00  (-39.65)  
 
Bharti Airtel  1851.60  (-21.10)  
 
Eternal Ltd  224.95  (-4.50)  
 
HCL Technologi...  1566.35  (-12.75)  
 
HDFC Bank  1898.30  (-28.00)  
 
Hind. Unilever  2324.30  (-30.95)  
 
ICICI Bank  1400.90  (-33.05)  
 
IndusInd Bank  816.20  (-9.15)  
 
Infosys  1499.10  (-12.15)  
 
ITC  428.00  (-2.35)  
 
Kotak Mah. Ban...  2099.00  (-13.30)  
 
Larsen & Toubr...  3421.70  (101.10)  
 
M & M  3023.10  (-7.70)  
 
Maruti Suzuki  12270.80  (-119.55)  
 
Nestle India  2303.10  (-38.00)  
 
NTPC  332.05  (-7.70)  
 
Power Grid Cor...  300.20  (-7.65)  
 
Reliance Indus...  1383.00  (-21.85)  
 
St Bk of India  767.00  (-1.75)  
 
Sun Pharma.Ind...  1748.15  (-18.05)  
 
Tata Motors  697.75  (15.85)  
 
Tata Steel  141.35  (-2.30)  
 
TCS  3417.35  (-30.10)  
 
Tech Mahindra  1491.10  (-10.85)  
 
Titan Company  3497.50  (134.05)  
 
UltraTech Cem.  11360.00  (-269.25)  
 

Company Snapshot


Change Company Name
IndusInd Bank Ltd
Banks - Private Sector
BSE Code 532187 ISIN Demat INE095A01012 Book Value 832.31 NSE Symbol INDUSINDBK Div & Yield % 2 Market Cap (₹ Cr.) 64,299.26 P/E 8.9 EPS 92.75 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 801.35
Change -9.15 (-1.11%)
Best Buy (₹) 816.05
Best Sell (₹) 816.7
Today's Range 801.35 - 823.15
52-Week Range 605.40 - 1,550.00
Beta (1 Year) 1.12
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, bse carbonex
Corporate Announcements
IndusInd Bank slips as top brass resign amid derivatives accounting probe
IndusInd Bank Ltd spurts 0.75%, up for five straight sessions
IndusInd Bank Ltd - Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015
IndusInd Bank Ltd - Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015
Axis Bank Ltd Slides 3.81%
Nifty May futures trade at premium
IndusInd drops on buzz of Rs 600-crore EY probe
Cholamandalam Investment & Finance Company Ltd leads losers in 'A' group
IndusInd Bank denies forensic audit by EY, clarifies ongoing internal review
IndusInd Bank Ltd - Clarification sought from Indusind Bank Ltd
Corporate Details
Incorporation Year : 1994
Chairman : Sunil Mehta
Ownership Group : Hinduja
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

IndusInd Bank Ltd
2401 General Thimmayya Road,
Cantonment,
Pune,
Maharashtra - 411001,
Phone : 91-20-2623 4000/10,
Fax : 91-20-2634 3241
E-Mail : haresh.gajwani@indusind.com, companysecretary@indu
URL : http://www.indusind.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 852.25 -3.16
1Month 08-Apr-2025 679.25 21.51
3Month 10-Feb-2025 1,068.10 -22.73
6Month 08-Nov-2024 1,054.30 -21.72
1Year 08-May-2024 1,443.80 -42.83
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.50 981.34
SBI BSE SENSEX ETF 0.59 669.60
HDFC Mid-Cap Opportunities F.. 0.83 599.55
ICICI Pru India Opportunitie.. 2.19 561.99
HDFC Balanced Advantage Fund 0.46 435.97
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 1,898.30 -1.45 1,977.95 1,430.15 1,474,696.68
ICICI Bank Ltd 1,400.90 -2.30 1,448.50 1,051.50 1,022,274.41
Kotak Mahindra Bank Ltd 2,099.00 -0.63 2,301.55 1,602.20 419,978.10
Axis Bank Ltd 1,160.80 -0.89 1,339.55 934.00 362,831.36
IDBI Bank Ltd 75.69 -1.51 107.98 65.89 82,632.21