Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Wednesday, October 21, 2026   
Adani Enterp.  2594.50  (-63.00)  
 
Adani Ports  1748.80  (-17.20)  
 
Apollo Hospita...  7600.00  (-100.00)  
 
Asian Paints  2319.40  (-11.30)  
 
Axis Bank  1210.00  (-26.00)  
 
Bajaj Auto  10072.00  (-215.00)  
 
Bajaj Finance  926.00  (-31.35)  
 
Bajaj Finserv  1690.00  (-10.00)  
 
Bharat Electro...  371.20  (-6.00)  
 
Bharti Airtel  1891.70  (16.50)  
 
BSE  3248.30  (-87.70)  
 
Cipla  1314.00  (-10.10)  
 
Coal India  407.50  (-4.20)  
 
Dr Reddy's Lab...  1244.50  (2.00)  
 
Eicher Motors  7170.50  (-178.50)  
 
Eternal  312.35  (-7.85)  
 
Grasim Inds  2889.10  (10.10)  
 
HCL Technologi...  1424.20  (44.30)  
 
HDFC Bank  706.95  (-5.05)  
 
HDFC Life Insu...  539.65  (-5.85)  
 
Hind. Unilever  1850.20  (-3.00)  
 
Hindalco Inds.  892.85  (-7.60)  
 
ICICI Bank  1385.00  (4.00)  
 
Infosys  1168.00  (37.30)  
 
Interglobe Avi...  4641.50  (-58.50)  
 
ITC  262.00  (1.20)  
 
Jio Financial  211.39  (-2.61)  
 
JSW Steel  1222.90  (-18.40)  
 
Kotak Mah. Ban...  437.80  (-4.50)  
 
Larsen & Toubr...  3636.00  (-25.90)  
 
M & M  2889.00  (-18.00)  
 
Maruti Suzuki  11200.00  (-275.00)  
 
Max Healthcare  819.90  (-10.10)  
 
Nestle India  1223.90  (-18.80)  
 
NTPC  303.00  (-6.00)  
 
O N G C  225.62  (0.62)  
 
Power Grid Cor...  252.15  (1.80)  
 
Reliance Indus...  1209.00  (7.00)  
 
SBI  963.00  (-10.70)  
 
SBI Life Insur...  1661.00  (13.20)  
 
Shriram Financ...  904.95  (-21.55)  
 
Sun Pharma.Ind...  1745.10  (2.10)  
 
Tata Consumer  970.65  (4.15)  
 
Tata Motors PV...  275.70  (-2.30)  
 
Tata Steel  172.45  (-1.59)  
 
TCS  2529.00  (68.10)  
 
Tech Mahindra  1834.70  (55.60)  
 
Titan Company  4380.90  (-43.30)  
 
Trent  2822.00  (-69.60)  
 
UltraTech Cem.  10849.00  (199.00)  
  
BSE
Wednesday, October 21, 2026   
Adani Ports  1749.50  (-11.70)  
 
Asian Paints  2324.00  (-4.15)  
 
Axis Bank  1210.80  (-26.10)  
 
Bajaj Finance  925.10  (-31.90)  
 
Bajaj Finserv  1684.90  (-17.85)  
 
Bharat Electro...  371.60  (-4.85)  
 
Bharti Airtel  1892.40  (19.65)  
 
Eternal  311.75  (-8.70)  
 
HCL Technologi...  1423.85  (46.85)  
 
HDFC Bank  706.40  (-5.20)  
 
Hind. Unilever  1845.00  (-11.95)  
 
ICICI Bank  1385.00  (3.00)  
 
Infosys  1167.40  (37.40)  
 
Interglobe Avi...  4634.60  (-65.40)  
 
ITC  261.75  (0.75)  
 
Kotak Mah. Ban...  436.50  (-6.10)  
 
Larsen & Toubr...  3630.10  (-24.00)  
 
M & M  2882.90  (-24.10)  
 
Maruti Suzuki  11260.00  (-222.50)  
 
NTPC  302.85  (-6.15)  
 
Power Grid Cor...  251.90  (1.90)  
 
Reliance Indus...  1207.30  (4.50)  
 
SBI  963.90  (-8.55)  
 
Sun Pharma.Ind...  1745.00  (0.00)  
 
Tata Steel  172.30  (-1.60)  
 
TCS  2527.00  (66.00)  
 
Tech Mahindra  1835.00  (57.00)  
 
Titan Company  4380.00  (-40.00)  
 
Trent  2819.00  (-67.00)  
 
UltraTech Cem.  10811.15  (191.05)  
  

Company Snapshot


Change Company Name
Loading
Aegis Logistics Ltd
Trading
BSE Code 500003 ISIN Demat INE208C01025 Book Value 98.56 NSE Symbol AEGISLOG Div & Yield % 0.65 Market Cap (₹ Cr.) 46,749.69 P/E 36.85 EPS 36.14 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,337.10
Change -8.75 (-0.66%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,302.20 - 1,361.15
52-Week Range 576.00 - 1,528.00
Beta (1 Year) 1.04
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Aegis Logistics surges on $809 mln deal to acquire 89.8% stake in Tristar
RBL Bank Ltd leads losers in 'A' group
Aegis Logistics EGM scheduled
Aegis Logistics schedules EGM
Board of Aegis Logistics approves fund raising up to Rs 6,000 cr
Aegis Logistics board approves Rs 6,000 crore fund raising proposal
Aegis Logistics Ltd drops for fifth straight session
Aegis Logistics to hold board meeting
BLS International Services Ltd leads losers in 'A' group
Aegis Logistics Ltd rises for third consecutive session
Corporate Details
Incorporation Year : 1956
Chairman : Raj K Chandaria
Ownership Group : Indian Private
Sector : Trading
Industry : Trading
Registered Office :

Aegis Logistics Ltd
502 Skylon Co-op Hsg Society,
5th Floor GIDC Char Rasta Vapi,
Valsad,
Gujarat - 396195,
Phone : 91-022-66663666,
Fax : 91-022-66663777
E-Mail : secretarial@aegisindia.com; aegis@aegisindia.com
URL : http://www.aegisindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Oct-2026 1,449.80 -8.13
1Month 21-Sep-2026 1,486.75 -10.42
3Month 20-Jul-2026 1,387.50 -4.01
6Month 20-Apr-2026 743.75 79.08
1Year 20-Oct-2025 801.95 66.08
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 3.50 1245.38
HSBC Small Cap Fund 1.35 250.67
Kotak Active Momentum Fund 2.55 40.54
Nippon India Nifty Smallcap .. 0.78 26.79
HDFC NIFTY Smallcap 250 ETF 0.78 21.02
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Enterprises Ltd 2,595.00 -2.30 3,245.00 1,753.45 351,215.13
Avenue Supermarts Ltd 3,244.00 -1.85 4,642.00 3,222.90 211,609.21
Trent Ltd 2,819.00 -2.32 3,399.75 2,184.08 150,318.19
FSN E-Commerce Ventures Ltd 329.00 -2.37 351.00 218.75 94,248.20
Aditya Infotech Ltd 3,911.10 -2.44 4,619.10 1,301.10 47,960.62