Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Wednesday, August 12, 2026 3:24:54 PM  
Adani Enterp.  2980.00  (-15.50)  
 
Adani Ports  1657.20  (-11.00)  
 
Apollo Hospita...  8567.00  (-183.50)  
 
Asian Paints  2725.00  (-10.50)  
 
Axis Bank  1225.00  (-4.80)  
 
Bajaj Auto  11731.00  (14.00)  
 
Bajaj Finance  1088.00  (-5.30)  
 
Bajaj Finserv  2009.60  (-22.40)  
 
Bharat Electro...  404.30  (-1.55)  
 
Bharti Airtel  1917.50  (2.30)  
 
Cipla  1458.10  (-4.90)  
 
Coal India  408.75  (-3.85)  
 
Dr Reddy's Lab...  1195.00  (-10.00)  
 
Eicher Motors  8022.00  (22.00)  
 
Eternal  314.50  (-3.50)  
 
Grasim Inds  3300.00  (-22.20)  
 
HCL Technologi...  1360.00  (-5.40)  
 
HDFC Bank  728.00  (-1.00)  
 
HDFC Life Insu...  535.80  (-0.20)  
 
Hind. Unilever  2056.90  (-8.00)  
 
Hindalco Inds.  1072.00  (22.90)  
 
ICICI Bank  1426.10  (-3.50)  
 
Infosys  1171.80  (-18.90)  
 
Interglobe Avi...  5310.00  (26.00)  
 
ITC  276.50  (-2.50)  
 
Jio Financial  254.80  (2.05)  
 
JSW Steel  1268.60  (-14.80)  
 
Kotak Mah. Ban...  392.65  (-0.25)  
 
Larsen & Toubr...  4023.00  (-14.40)  
 
M & M  3417.00  (-43.10)  
 
Maruti Suzuki  13901.00  (-89.00)  
 
Max Healthcare  1006.80  (-33.20)  
 
Nestle India  1498.80  (5.60)  
 
NTPC  338.50  (0.05)  
 
O N G C  239.45  (0.00)  
 
Power Grid Cor...  269.00  (1.05)  
 
Reliance Indus...  1320.50  (-3.40)  
 
SBI  1080.50  (14.50)  
 
SBI Life Insur...  1827.00  (-10.60)  
 
Shriram Financ...  1120.00  (-9.90)  
 
Sun Pharma.Ind...  1936.00  (-6.00)  
 
Tata Consumer  1060.90  (-17.10)  
 
Tata Motors PV...  342.00  (-5.60)  
 
Tata Steel  185.00  (-3.25)  
 
TCS  2339.00  (-106.70)  
 
Tech Mahindra  1625.20  (-17.80)  
 
Titan Company  5072.90  (-55.10)  
 
Trent  2982.10  (-17.90)  
 
UltraTech Cem.  11835.00  (55.00)  
 
Wipro  183.17  (-1.43)  
  
BSE
Wednesday, August 12, 2026 3:25:00 PM  
Adani Ports  1658.00  (-9.00)  
 
Asian Paints  2718.00  (-9.00)  
 
Axis Bank  1225.00  (-4.00)  
 
Bajaj Finance  1088.10  (-3.30)  
 
Bajaj Finserv  2015.25  (5.25)  
 
Bharat Electro...  404.35  (0.85)  
 
Bharti Airtel  1919.60  (0.60)  
 
Eternal  314.65  (-2.10)  
 
HCL Technologi...  1359.45  (-1.45)  
 
HDFC Bank  729.00  (0.00)  
 
Hind. Unilever  2058.00  (-12.00)  
 
ICICI Bank  1424.60  (-2.40)  
 
Infosys  1170.75  (-17.25)  
 
Interglobe Avi...  5315.00  (55.00)  
 
ITC  276.80  (-2.60)  
 
Kotak Mah. Ban...  394.40  (2.30)  
 
Larsen & Toubr...  4019.95  (-20.05)  
 
M & M  3418.40  (-58.60)  
 
Maruti Suzuki  13910.00  (-100.00)  
 
NTPC  338.65  (-0.35)  
 
Power Grid Cor...  269.35  (1.45)  
 
Reliance Indus...  1320.25  (-0.95)  
 
SBI  1080.00  (14.00)  
 
Sun Pharma.Ind...  1938.00  (-2.00)  
 
Tata Steel  185.00  (-3.40)  
 
TCS  2340.00  (-100.20)  
 
Tech Mahindra  1625.00  (-10.00)  
 
Titan Company  5070.00  (-45.00)  
 
Trent  2982.00  (-26.00)  
 
UltraTech Cem.  11836.00  (66.00)  
  

Company Snapshot


Change Company Name
Loading
Meesho Ltd
Miscellaneous
BSE Code 544632 ISIN Demat INE0VDM01015 Book Value 71.74 NSE Symbol MEESHO Div & Yield % 0 Market Cap (₹ Cr.) 88,010.17 P/E 61.42 EPS 3.1 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 191.60
Change 1.40 (0.74%)
Best Buy (₹) 191.7
Best Sell (₹) 191.9
Today's Range 190.55 - 194.00
52-Week Range 125.70 - 254.65
Beta (1 Year) 0.42
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE IPO
Corporate Announcements
Stock Alert: Infosys, Meesho, Cyient, Suryoday SFB, Indigo
Meesho reports consolidated net loss of Rs 132.84 crore in the June 2026 quarter
Meesho drops after Q1 revenue jumps 48% YoY; losses narrow
Meesho allots 2.71 lakh equity shares under ESOP
Meesho to announce Quarterly Result
Meesho allots 1.34 cr equity shares under ESOP
Meesho allots 1.03 cr equity shares under ESOP
Meesho inks pact to acquire Kirana Club for Rs 202-cr
board of Meesho approves acquisition of Kirana Club and its subsidiary
Volumes spurt at Afcons Infrastructure Ltd counter
Corporate Details
Incorporation Year : 2015
Chairman : Vidit Aatrey
Ownership Group : Indian Private
Sector : E-Commerce/App based Aggregator
Industry : Miscellaneous
Registered Office :

Meesho Ltd
3rd Flr Wing-E Helios Business,
Park Varthur Hobli ORR,
Bangalore,
Karnataka - 560103,
Phone : +91 91080 21923,
Fax : N.A.
E-Mail : cs@meesho.com
URL : http://www.meesho.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Aug-2026 191.90 -0.78
1Month 13-Jul-2026 189.85 0.29
3Month 11-May-2026 194.40 -2.06
6Month 11-Feb-2026 154.55 23.20
1Year 10-Dec-2025 170.20 11.87
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Focused Fund 2.11 1057.61
Invesco India Midcap Fund 4.64 682.76
SBI Equity Hybrid Fund 0.73 645.01
HSBC Midcap Fund 3.34 520.27
Aditya Birla SL Flexi Cap Fund 1.16 325.81
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,658.00 -0.54 1,891.80 1,291.00 384,069.98
Eternal Ltd 314.65 -0.66 368.40 212.55 305,674.86
GAIL (India) Ltd 174.75 0.32 186.80 134.35 114,538.24
GMR Airports Ltd 104.25 -1.37 115.60 84.02 111,608.38
One 97 Communications Ltd 1,598.00 -0.62 1,638.80 947.10 103,094.20