Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Thursday, September 3, 2026 9:29:59 AM  
Adani Enterp.  2909.70  (17.90)  
 
Adani Ports  1695.20  (22.50)  
 
Apollo Hospita...  8673.50  (-45.50)  
 
Asian Paints  2520.00  (-7.50)  
 
Axis Bank  1267.80  (13.90)  
 
Bajaj Auto  12127.00  (-3.00)  
 
Bajaj Finance  1053.30  (-2.60)  
 
Bajaj Finserv  1989.10  (-0.90)  
 
Bharat Electro...  405.95  (0.20)  
 
Bharti Airtel  1864.60  (1.80)  
 
Cipla  1407.20  (-5.60)  
 
Coal India  424.50  (6.65)  
 
Dr Reddy's Lab...  1160.20  (3.70)  
 
Eicher Motors  7670.00  (-41.50)  
 
Eternal  327.70  (0.40)  
 
Grasim Inds  3308.40  (13.50)  
 
HCL Technologi...  1315.50  (-16.00)  
 
HDFC Bank  708.45  (7.65)  
 
HDFC Life Insu...  537.70  (4.70)  
 
Hind. Unilever  1971.20  (-3.80)  
 
Hindalco Inds.  1016.20  (6.50)  
 
ICICI Bank  1445.00  (18.50)  
 
Infosys  1128.50  (-11.50)  
 
Interglobe Avi...  4973.00  (-47.00)  
 
ITC  265.70  (-0.60)  
 
Jio Financial  237.36  (0.46)  
 
JSW Steel  1323.00  (17.00)  
 
Kotak Mah. Ban...  424.85  (1.35)  
 
Larsen & Toubr...  3999.80  (18.80)  
 
M & M  3177.60  (-12.40)  
 
Maruti Suzuki  12814.00  (-35.00)  
 
Max Healthcare  990.00  (-4.00)  
 
Nestle India  1416.30  (-8.70)  
 
NTPC  331.35  (1.35)  
 
O N G C  237.20  (-0.30)  
 
Power Grid Cor...  269.35  (2.55)  
 
Reliance Indus...  1313.80  (0.70)  
 
SBI  1030.60  (9.70)  
 
SBI Life Insur...  1722.00  (2.10)  
 
Shriram Financ...  1046.00  (-1.00)  
 
Sun Pharma.Ind...  1923.00  (-8.70)  
 
Tata Consumer  1010.10  (-1.90)  
 
Tata Motors PV...  312.95  (0.20)  
 
Tata Steel  187.16  (3.31)  
 
TCS  2328.00  (-20.00)  
 
Tech Mahindra  1596.70  (-26.30)  
 
Titan Company  5027.00  (-47.00)  
 
Trent  2848.50  (-3.80)  
 
UltraTech Cem.  11376.00  (-17.00)  
 
Wipro  176.93  (-0.16)  
  
BSE
Thursday, September 3, 2026 9:31:00 AM  
Adani Ports  1701.55  (28.65)  
 
Asian Paints  2525.35  (-1.35)  
 
Axis Bank  1271.50  (16.50)  
 
Bajaj Finance  1051.70  (-5.30)  
 
Bajaj Finserv  1989.55  (-0.45)  
 
Bharat Electro...  405.70  (0.20)  
 
Bharti Airtel  1862.10  (1.20)  
 
Eternal  328.25  (1.55)  
 
HCL Technologi...  1315.00  (-15.90)  
 
HDFC Bank  707.55  (6.60)  
 
Hind. Unilever  1972.00  (-4.00)  
 
ICICI Bank  1448.80  (20.80)  
 
Infosys  1128.15  (-11.05)  
 
Interglobe Avi...  4978.95  (-26.05)  
 
ITC  265.50  (-1.00)  
 
Kotak Mah. Ban...  425.15  (0.50)  
 
Larsen & Toubr...  3997.00  (7.85)  
 
M & M  3184.75  (-7.05)  
 
Maruti Suzuki  12820.00  (-22.00)  
 
NTPC  331.00  (0.85)  
 
Power Grid Cor...  269.00  (1.50)  
 
Reliance Indus...  1314.90  (1.75)  
 
SBI  1030.20  (9.45)  
 
Sun Pharma.Ind...  1922.00  (-11.00)  
 
Tata Steel  187.40  (3.80)  
 
TCS  2327.00  (-18.00)  
 
Tech Mahindra  1599.35  (-22.65)  
 
Titan Company  5030.50  (-39.50)  
 
Trent  2853.90  (-8.60)  
 
UltraTech Cem.  11384.75  (4.75)  
  

Company Snapshot


Change Company Name
Loading
Meesho Ltd
Miscellaneous
BSE Code 544632 ISIN Demat INE0VDM01015 Book Value 71.72 NSE Symbol MEESHO Div & Yield % 0 Market Cap (₹ Cr.) 97,880.97 P/E 68.29 EPS 3.1 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 213.10
Change -2.60 (-1.23%)
Best Buy (₹) 209.15
Best Sell (₹) 209.25
Today's Range 208.70 - 215.50
52-Week Range 125.70 - 254.65
Beta (1 Year) 0.44
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE IPO
Corporate Announcements
Meesho to convene AGM
Stock Alert: Infosys, Meesho, Cyient, Suryoday SFB, Indigo
Meesho reports consolidated net loss of Rs 132.84 crore in the June 2026 quarter
Meesho drops after Q1 revenue jumps 48% YoY; losses narrow
Meesho allots 2.71 lakh equity shares under ESOP
Meesho to announce Quarterly Result
Meesho allots 1.34 cr equity shares under ESOP
Meesho allots 1.03 cr equity shares under ESOP
Meesho inks pact to acquire Kirana Club for Rs 202-cr
board of Meesho approves acquisition of Kirana Club and its subsidiary
Corporate Details
Incorporation Year : 2015
Chairman : Vidit Aatrey
Ownership Group : Indian Private
Sector : Logistics
Industry : Miscellaneous
Registered Office :

Meesho Ltd
3rd Flr Wing-E Helios Business,
Park Varthur Hobli ORR,
Bangalore,
Karnataka - 560103,
Phone : +91 91080 21923,
Fax : N.A.
E-Mail : cs@meesho.com
URL : http://www.meesho.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Aug-2026 208.05 1.75
1Month 03-Aug-2026 191.65 10.46
3Month 02-Jun-2026 177.50 19.27
6Month 02-Mar-2026 155.45 36.19
1Year 10-Dec-2025 170.20 24.38
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Focused Fund 2.11 1057.61
Invesco India Mid Cap Fund 4.64 682.76
SBI Aggressive Hybrid Fund 0.73 645.01
HSBC Midcap Fund 3.34 520.27
Aditya Birla SL Flexi Cap Fund 1.16 325.81
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,701.55 1.71 1,891.80 1,293.10 385,429.32
Eternal Ltd 328.25 0.47 368.40 212.55 315,276.96
GAIL (India) Ltd 173.75 0.90 186.80 134.35 113,223.22
One 97 Communications Ltd 1,627.95 0.63 1,732.00 947.10 103,722.51
GMR Airports Ltd 94.98 1.00 115.60 84.02 99,296.61