hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 21, 2026   
Adani Enterp.  3182.70  (-0.60)  
 
Adani Ports  1846.50  (2.50)  
 
Apollo Hospita...  8926.50  (21.50)  
 
Asian Paints  2692.40  (1.00)  
 
Axis Bank  1258.20  (2.20)  
 
Bajaj Auto  10403.50  (-119.00)  
 
Bajaj Finance  1069.20  (5.20)  
 
Bajaj Finserv  1900.60  (39.10)  
 
Bharat Electro...  410.05  (1.90)  
 
Bharti Airtel  1948.40  (8.30)  
 
Cipla  1432.50  (-9.10)  
 
Coal India  431.25  (1.85)  
 
Dr Reddy's Lab...  1206.00  (-17.10)  
 
Eicher Motors  7689.50  (126.00)  
 
Eternal  286.60  (-0.35)  
 
Grasim Inds  3179.80  (36.00)  
 
HCL Technologi...  1239.50  (18.20)  
 
HDFC Bank  761.45  (-16.15)  
 
HDFC Life Insu...  561.00  (-3.65)  
 
Hind. Unilever  2142.50  (2.80)  
 
Hindalco Inds.  951.40  (3.60)  
 
ICICI Bank  1463.10  (2.90)  
 
Infosys  1073.50  (-13.60)  
 
Interglobe Avi...  5305.00  (76.00)  
 
ITC  281.00  (-1.70)  
 
Jio Financial  240.03  (1.11)  
 
JSW Steel  1267.40  (10.40)  
 
Kotak Mah. Ban...  385.95  (3.90)  
 
Larsen & Toubr...  3846.60  (7.80)  
 
M & M  3201.70  (36.20)  
 
Maruti Suzuki  13597.00  (83.00)  
 
Max Healthcare  1100.40  (-2.00)  
 
Nestle India  1451.90  (5.60)  
 
NTPC  348.55  (1.30)  
 
O N G C  249.89  (0.31)  
 
Power Grid Cor...  286.70  (-2.00)  
 
Reliance Indus...  1303.70  (-19.40)  
 
SBI  1044.40  (-15.60)  
 
SBI Life Insur...  1827.90  (3.40)  
 
Shriram Financ...  1061.50  (26.10)  
 
Sun Pharma.Ind...  1961.90  (5.50)  
 
Tata Consumer  1081.50  (-10.40)  
 
Tata Motors PV...  333.80  (-2.65)  
 
Tata Steel  187.24  (0.83)  
 
TCS  2221.10  (-30.00)  
 
Tech Mahindra  1576.30  (-0.10)  
 
Titan Company  4688.70  (45.30)  
 
Trent  2894.70  (-31.20)  
 
UltraTech Cem.  12094.00  (191.00)  
 
Wipro  174.97  (-1.41)  
  
BSE
Tuesday, July 21, 2026   
Adani Ports  1844.55  (1.40)  
 
Asian Paints  2692.10  (1.30)  
 
Axis Bank  1257.85  (1.75)  
 
Bajaj Finance  1068.50  (4.55)  
 
Bajaj Finserv  1900.40  (38.50)  
 
Bharat Electro...  410.05  (2.05)  
 
Bharti Airtel  1948.45  (7.70)  
 
Eternal  286.70  (-0.35)  
 
HCL Technologi...  1239.50  (18.50)  
 
HDFC Bank  761.45  (-16.20)  
 
Hind. Unilever  2142.00  (2.95)  
 
ICICI Bank  1462.95  (2.80)  
 
Infosys  1073.40  (-13.45)  
 
Interglobe Avi...  5310.15  (82.10)  
 
ITC  281.00  (-1.40)  
 
Kotak Mah. Ban...  385.95  (3.90)  
 
Larsen & Toubr...  3847.35  (7.75)  
 
M & M  3202.25  (37.25)  
 
Maruti Suzuki  13593.30  (85.85)  
 
NTPC  348.50  (1.35)  
 
Power Grid Cor...  286.65  (-2.15)  
 
Reliance Indus...  1303.65  (-19.60)  
 
SBI  1044.25  (-15.65)  
 
Sun Pharma.Ind...  1962.15  (5.85)  
 
Tata Steel  187.25  (0.85)  
 
TCS  2220.50  (-29.60)  
 
Tech Mahindra  1576.00  (-0.05)  
 
Titan Company  4688.05  (45.25)  
 
Trent  2894.20  (-32.25)  
 
UltraTech Cem.  12093.65  (195.85)  
  

Company Snapshot


Change Company Name
Loading
Meesho Ltd
Miscellaneous
BSE Code 544632 ISIN Demat INE0VDM01015 Book Value 71.74 NSE Symbol MEESHO Div & Yield % 0 Market Cap (₹ Cr.) 88,559.66 P/E 80.84 EPS 2.37 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 185.80
Change 5.80 (3.12%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 183.15 - 192.70
52-Week Range 125.70 - 254.65
Beta (1 Year) 0.43
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE IPO
Corporate Announcements
Meesho to announce Quarterly Result
Meesho allots 1.34 cr equity shares under ESOP
Meesho allots 1.03 cr equity shares under ESOP
Meesho inks pact to acquire Kirana Club for Rs 202-cr
board of Meesho approves acquisition of Kirana Club and its subsidiary
Volumes spurt at Afcons Infrastructure Ltd counter
Meesho makes additional investment of Rs 100 cr in Meesho Payments
Meesho gains after Q4 net loss narrows to Rs 166 cr
Meesho reports consolidated net loss of Rs 166.35 crore in the March 2026 quarter
Meesho Q4 net loss narrows to Rs 166 cr
Corporate Details
Incorporation Year : 2015
Chairman : Vidit Aatrey
Ownership Group : Indian Private
Sector : E-Commerce/App based Aggregator
Industry : Miscellaneous
Registered Office :

Meesho Ltd
3rd Flr Wing-E Helios Business,
Park Varthur Hobli ORR,
Bangalore,
Karnataka - 560103,
Phone : +91 91080 21923,
Fax : N.A.
E-Mail : cs@meesho.com
URL : http://www.meesho.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Jul-2026 189.05 1.35
1Month 22-Jun-2026 172.35 11.17
3Month 21-Apr-2026 171.35 11.82
6Month 21-Jan-2026 173.65 10.34
1Year 10-Dec-2025 170.20 12.57
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Focused Fund 2.36 1116.88
SBI Equity Hybrid Fund 0.80 681.16
Invesco India Midcap Fund 4.47 615.11
HSBC Midcap Fund 2.87 440.54
Aditya Birla SL Flexi Cap Fund 1.29 344.07
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,844.55 0.08 1,891.80 1,291.00 424,976.78
Eternal Ltd 286.70 -0.12 368.40 212.55 276,675.55
GMR Airports Ltd 111.50 0.00 115.60 84.02 117,732.58
GAIL (India) Ltd 173.85 0.46 188.80 134.35 114,308.11
Mazagon Dock Shipbuilders Ltd 2,354.05 0.33 3,061.00 2,057.40 94,957.67