hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 8, 2026 1:49:57 PM  
Adani Enterp.  2512.30  (-1.40)  
 
Adani Ports  1762.90  (30.10)  
 
Apollo Hospita...  8055.00  (218.00)  
 
Asian Paints  2603.20  (72.60)  
 
Axis Bank  1267.50  (-25.20)  
 
Bajaj Auto  10678.50  (73.50)  
 
Bajaj Finance  954.50  (-18.25)  
 
Bajaj Finserv  1806.50  (-18.00)  
 
Bharat Electro...  438.40  (-1.05)  
 
Bharti Airtel  1834.60  (8.00)  
 
Cipla  1349.40  (-12.90)  
 
Coal India  456.75  (-9.90)  
 
Dr Reddy's Lab...  1299.10  (-8.50)  
 
Eicher Motors  7314.00  (-13.50)  
 
Eternal  254.86  (-2.56)  
 
Grasim Inds  2964.10  (3.50)  
 
HCL Technologi...  1197.00  (13.60)  
 
HDFC Bank  779.50  (-16.55)  
 
HDFC Life Insu...  625.00  (-0.40)  
 
Hind. Unilever  2288.20  (16.00)  
 
Hindalco Inds.  1040.30  (-15.40)  
 
ICICI Bank  1264.10  (-14.90)  
 
Infosys  1176.10  (13.40)  
 
Interglobe Avi...  4529.00  (22.10)  
 
ITC  307.55  (0.15)  
 
Jio Financial  249.13  (-1.89)  
 
JSW Steel  1272.20  (-11.20)  
 
Kotak Mah. Ban...  377.65  (-1.75)  
 
Larsen & Toubr...  3966.90  (-56.10)  
 
M & M  3336.40  (-34.30)  
 
Maruti Suzuki  13711.00  (-59.00)  
 
Max Healthcare  1016.50  (1.20)  
 
Nestle India  1484.00  (8.00)  
 
NTPC  403.40  (3.05)  
 
O N G C  279.00  (-4.90)  
 
Power Grid Cor...  313.60  (-0.20)  
 
Reliance Indus...  1425.70  (-10.50)  
 
SBI  1077.70  (-14.30)  
 
SBI Life Insur...  1879.10  (6.90)  
 
Shriram Financ...  1006.00  (-9.65)  
 
Sun Pharma.Ind...  1854.40  (20.00)  
 
Tata Consumer  1184.60  (32.90)  
 
Tata Motors PV...  355.70  (-3.55)  
 
Tata Steel  214.90  (-2.19)  
 
TCS  2382.00  (-19.40)  
 
Tech Mahindra  1463.60  (15.40)  
 
Titan Company  4279.00  (-28.50)  
 
Trent  4225.00  (-69.10)  
 
UltraTech Cem.  11911.00  (-235.00)  
 
Wipro  197.48  (0.12)  
  
BSE
Friday, May 8, 2026 1:51:00 PM  
Adani Ports  1760.90  (28.05)  
 
Asian Paints  2597.55  (68.10)  
 
Axis Bank  1266.65  (-25.70)  
 
Bajaj Finance  953.75  (-18.80)  
 
Bajaj Finserv  1806.30  (-17.95)  
 
Bharat Electro...  438.35  (-1.35)  
 
Bharti Airtel  1833.80  (7.35)  
 
Eternal  254.80  (-2.55)  
 
HCL Technologi...  1196.80  (13.35)  
 
HDFC Bank  779.45  (-16.40)  
 
Hind. Unilever  2287.90  (15.10)  
 
ICICI Bank  1264.50  (-13.20)  
 
Infosys  1175.70  (13.20)  
 
Interglobe Avi...  4524.65  (16.90)  
 
ITC  307.70  (0.05)  
 
Kotak Mah. Ban...  377.40  (-1.95)  
 
Larsen & Toubr...  3965.00  (-57.50)  
 
M & M  3333.40  (-37.10)  
 
Maruti Suzuki  13709.60  (-57.35)  
 
NTPC  403.25  (2.80)  
 
Power Grid Cor...  313.35  (-0.55)  
 
Reliance Indus...  1425.75  (-9.95)  
 
SBI  1078.90  (-12.90)  
 
Sun Pharma.Ind...  1854.40  (20.00)  
 
Tata Steel  214.95  (-2.10)  
 
TCS  2381.95  (-19.80)  
 
Tech Mahindra  1463.70  (15.55)  
 
Titan Company  4266.35  (-42.15)  
 
Trent  4222.50  (-70.60)  
 
UltraTech Cem.  11906.40  (-238.05)  
  

Share Holding Pattern

Change Company Name
Loading
CEAT Ltd
Tyres
BSE Code 500878 ISIN Demat INE482A01020 Book Value 1,252.66 NSE Symbol CEATLTD Div & Yield % 1.04 Market Cap (₹ Cr.) 13,578.29 P/E 15.69 EPS 213.97 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
plus_icon Promoter & Group
plus_icon Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
plus_icon Indian
Bodies Corporate-Indian (Promoter & Group) 18,980,945.00 46.92 18,980,945.00 10.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 148,139.00 0.37 148,139.00 4.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 44.00 0.00 44.00 7.00
Others 0.00 0.00 0.00 0.00
Sub Total 19,129,128.00 47.29 19,129,128.00 21.00
Total ShareHolding for Promoter & Group 19,129,128.00 47.29 19,129,128.00 21.00
 Public Shareholding
plus_icon Institution
Government(Central / State) 67.00 0.00 0.00 1.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 3,357.00 0.01 1,734.00 20.00
Foreign Bank 448.00 0.00 373.00 2.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 6,694,184.00 16.55 6,691,748.00 201.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 1,005,212.00 2.49 1,005,137.00 11.00
Mutual Funds / UTI 7,140,013.00 17.65 7,137,839.00 30.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 302,461.00 0.75 302,461.00 14.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 15,145,742.00 37.44 15,139,292.00 279.00
plus_icon Non Institution
Bodies Corporate 263,871.00 0.65 255,767.00 737.00
Clearing Members 823.00 0.00 823.00 8.00
Directors & their Relatives 3,000.00 0.01 3,000.00 1.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 335,824.00 0.83 335,726.00 3,638.00
Foreign Non Institution Other 37.00 0.00 0.00 1.00
Hindu Undivided Families 131,017.00 0.32 131,017.00 1,780.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 110,395.00 0.27 110,395.00 2.00
Individuals holding nominal share capital up to           (₹) 1 lakh 4,836,936.00 11.96 4,627,837.00 129,818.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 522.00 0.00 522.00 7.00
Others 349,981.00 0.87 349,981.00 2.00
Sub Total 6,066,650.00 15.00 5,849,312.00 136,073.00
Total Public Shareholding 21,212,392.00 52.44 20,988,604.00 136,352.00
Total of Promoter & Public ShareHolding 40,341,520.00 99.73 40,117,732.00 136,373.00
plus_icon Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 108,572.00 0.27 108,572.00 1.00
Total Shares held by Custodians and against which Depository Receipts have been issued 108,572.00 0.27 108,572.00 1.00
Grand Total 40,450,092.00 100.00 40,226,304.00 136,374.00