Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Wednesday, October 14, 2026 1:34:58 PM  
Adani Enterp.  2711.60  (16.60)  
 
Adani Ports  1727.80  (-35.20)  
 
Apollo Hospita...  7796.50  (-74.50)  
 
Asian Paints  2345.10  (-30.90)  
 
Axis Bank  1255.40  (-13.00)  
 
Bajaj Auto  10266.00  (-52.00)  
 
Bajaj Finance  962.75  (-20.00)  
 
Bajaj Finserv  1711.60  (-44.10)  
 
Bharat Electro...  380.10  (0.10)  
 
Bharti Airtel  1802.80  (-3.70)  
 
BSE  3344.20  (-31.20)  
 
Cipla  1307.80  (-21.80)  
 
Coal India  415.10  (6.60)  
 
Dr Reddy's Lab...  1215.00  (-25.00)  
 
Eicher Motors  7077.00  (-86.00)  
 
Eternal  315.50  (-4.95)  
 
Grasim Inds  2879.70  (-32.30)  
 
HCL Technologi...  1322.80  (-3.20)  
 
HDFC Bank  708.85  (-5.15)  
 
HDFC Life Insu...  542.00  (-18.00)  
 
Hind. Unilever  1893.50  (18.00)  
 
Hindalco Inds.  884.15  (-18.10)  
 
ICICI Bank  1340.00  (-20.20)  
 
Infosys  1084.60  (22.50)  
 
Interglobe Avi...  4682.00  (-118.40)  
 
ITC  261.45  (0.45)  
 
Jio Financial  218.22  (0.42)  
 
JSW Steel  1170.90  (-5.70)  
 
Kotak Mah. Ban...  440.55  (1.55)  
 
Larsen & Toubr...  3615.00  (-60.00)  
 
M & M  2820.60  (-43.80)  
 
Maruti Suzuki  11257.00  (12.00)  
 
Max Healthcare  859.95  (-1.05)  
 
Nestle India  1363.60  (29.60)  
 
NTPC  312.30  (1.30)  
 
O N G C  223.27  (0.62)  
 
Power Grid Cor...  248.85  (-1.65)  
 
Reliance Indus...  1179.10  (12.40)  
 
SBI  947.80  (-9.20)  
 
SBI Life Insur...  1640.80  (-46.40)  
 
Shriram Financ...  948.30  (-39.70)  
 
Sun Pharma.Ind...  1735.20  (-35.50)  
 
Tata Consumer  977.10  (17.10)  
 
Tata Motors PV...  282.85  (-3.00)  
 
Tata Steel  173.82  (-1.18)  
 
TCS  2304.10  (34.80)  
 
Tech Mahindra  1553.60  (10.10)  
 
Titan Company  4428.30  (-58.70)  
 
Trent  2954.00  (-33.80)  
 
UltraTech Cem.  10726.00  (-24.00)  
  
BSE
Wednesday, October 14, 2026 1:35:00 PM  
Adani Ports  1728.30  (-33.70)  
 
Asian Paints  2345.75  (-15.15)  
 
Axis Bank  1255.50  (-13.50)  
 
Bajaj Finance  962.10  (-20.60)  
 
Bajaj Finserv  1711.90  (-43.80)  
 
Bharat Electro...  380.20  (0.30)  
 
Bharti Airtel  1802.80  (-3.40)  
 
Eternal  315.40  (-5.60)  
 
HCL Technologi...  1325.00  (4.00)  
 
HDFC Bank  708.95  (-5.25)  
 
Hind. Unilever  1895.65  (20.15)  
 
ICICI Bank  1341.10  (-19.10)  
 
Infosys  1084.25  (22.05)  
 
Interglobe Avi...  4684.25  (-111.50)  
 
ITC  261.40  (0.35)  
 
Kotak Mah. Ban...  439.65  (0.65)  
 
Larsen & Toubr...  3615.45  (-59.55)  
 
M & M  2817.80  (-45.20)  
 
Maruti Suzuki  11253.00  (-1.90)  
 
NTPC  312.45  (1.15)  
 
Power Grid Cor...  248.90  (-1.60)  
 
Reliance Indus...  1178.40  (11.70)  
 
SBI  947.50  (-8.40)  
 
Sun Pharma.Ind...  1735.40  (-33.70)  
 
Tata Steel  173.80  (-0.90)  
 
TCS  2303.45  (36.45)  
 
Tech Mahindra  1551.80  (9.80)  
 
Titan Company  4431.70  (-53.30)  
 
Trent  2958.00  (-28.00)  
 
UltraTech Cem.  10725.00  (14.00)  
  

Company Snapshot


Change Company Name
Loading
CEAT Ltd
Tyres
BSE Code 500878 ISIN Demat INE482A01020 Book Value 1,262.41 NSE Symbol CEATLTD Div & Yield % 1.06 Market Cap (₹ Cr.) 13,303.43 P/E 16.02 EPS 205.36 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,299.80
Change 65.90 (2.00%)
Best Buy (₹) 3352.7
Best Sell (₹) 3359.8
Today's Range 3,285.00 - 3,430.00
52-Week Range 3,061.25 - 4,431.60
Beta (1 Year) 1.32
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
CEAT schedules board meeting
FDA temporarily suspends CEAT's license to procure Methanol
CEAT schedules AGM
CEAT consolidated net profit declines 96.43% in the June 2026 quarter
CEAT slips after Q1 PAT plunges 96% YoY to Rs 4 crore
Nifty climbs above 24,250 mark; European mrkt decline
Grindwell Norton Ltd leads losers in 'A' group
Volumes spurt at Afcons Infrastructure Ltd counter
Board of CEAT approves capacity addition at its Nagpur unit
CEAT approves rights issue subscription in subsidiary, Tyresnmore Online
Corporate Details
Incorporation Year : 1958
Chairman : H V Goenka
Ownership Group : Goenka R P
Sector : Tyres
Industry : Tyres
Registered Office :

CEAT Ltd
463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra - 400030,
Phone : 91-22-24930621,
Fax : 91-22-25297423
E-Mail : investors@ceat.com
URL : http://www.ceat.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Oct-2026 3,328.15 -1.18
1Month 15-Sep-2026 3,278.25 0.32
3Month 13-Jul-2026 3,863.85 -14.88
6Month 13-Apr-2026 3,570.85 -7.90
1Year 13-Oct-2025 3,574.70 -8.00
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large & Midcap F.. 1.16 496.70
Mirae Asset ELSS Tax Saver F.. 1.50 370.38
Mirae Asset Midcap Fund 1.43 278.99
Invesco India Small Cap Fund 1.19 191.97
Tata Value Fund 1.73 142.32
Peer Groups : Tyres
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
MRF Ltd 122,442.40 -0.11 163,500.00 121,500.00 51,989.03
Balkrishna Industries Ltd 1,992.50 -0.59 2,775.00 1,969.55 38,748.50
Apollo Tyres Ltd 401.60 0.14 540.30 365.35 25,470.72
JK Tyre & Industries Ltd 337.60 0.24 611.60 327.05 9,709.59
TVS Srichakra Ltd 4,368.00 0.89 5,758.80 3,184.30 3,316.51