hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 7, 2026 3:31:14 PM  
Adani Enterp.  3107.20  (-99.40)  
 
Adani Ports  1833.90  (-30.50)  
 
Apollo Hospita...  8837.00  (-51.50)  
 
Asian Paints  2731.40  (-23.50)  
 
Axis Bank  1341.00  (1.40)  
 
Bajaj Auto  10109.50  (73.00)  
 
Bajaj Finance  1042.50  (13.40)  
 
Bajaj Finserv  1885.30  (14.60)  
 
Bharat Electro...  419.15  (-6.40)  
 
Bharti Airtel  1925.80  (0.10)  
 
Cipla  1451.80  (-20.50)  
 
Coal India  428.95  (-3.40)  
 
Dr Reddy's Lab...  1354.60  (-13.30)  
 
Eicher Motors  7536.00  (64.50)  
 
Eternal  289.40  (6.00)  
 
Grasim Inds  3190.90  (-22.10)  
 
HCL Technologi...  1168.20  (34.00)  
 
HDFC Bank  829.30  (-0.55)  
 
HDFC Life Insu...  572.45  (8.25)  
 
Hind. Unilever  2208.80  (6.80)  
 
Hindalco Inds.  969.50  (-10.90)  
 
ICICI Bank  1414.70  (-12.20)  
 
Infosys  1071.80  (29.60)  
 
Interglobe Avi...  5395.00  (-13.50)  
 
ITC  288.75  (0.50)  
 
Jio Financial  243.07  (3.07)  
 
JSW Steel  1246.40  (3.20)  
 
Kotak Mah. Ban...  381.70  (0.40)  
 
Larsen & Toubr...  3991.90  (-49.10)  
 
M & M  3196.40  (-4.80)  
 
Maruti Suzuki  14538.00  (82.00)  
 
Max Healthcare  1118.40  (-14.10)  
 
Nestle India  1471.80  (-1.90)  
 
NTPC  354.20  (-2.05)  
 
O N G C  244.18  (0.28)  
 
Power Grid Cor...  284.35  (-1.05)  
 
Reliance Indus...  1308.40  (-12.90)  
 
SBI  1038.10  (0.40)  
 
SBI Life Insur...  1832.30  (44.60)  
 
Shriram Financ...  1066.80  (4.50)  
 
Sun Pharma.Ind...  1903.40  (-9.40)  
 
Tata Consumer  1125.00  (7.10)  
 
Tata Motors PV...  342.30  (-4.75)  
 
Tata Steel  189.79  (-1.08)  
 
TCS  2096.10  (38.50)  
 
Tech Mahindra  1447.50  (41.00)  
 
Titan Company  4604.20  (119.80)  
 
Trent  2927.80  (-416.00)  
 
UltraTech Cem.  11649.00  (-12.00)  
 
Wipro  173.00  (-1.32)  
  
BSE
Tuesday, July 7, 2026 3:34:00 PM  
Adani Ports  1833.60  (-30.35)  
 
Asian Paints  2734.55  (-20.85)  
 
Axis Bank  1335.05  (-4.70)  
 
Bajaj Finance  1039.95  (11.00)  
 
Bajaj Finserv  1886.50  (15.45)  
 
Bharat Electro...  418.25  (-7.25)  
 
Bharti Airtel  1924.00  (-1.05)  
 
Eternal  289.35  (5.90)  
 
HCL Technologi...  1169.00  (34.95)  
 
HDFC Bank  828.35  (-1.40)  
 
Hind. Unilever  2205.00  (3.05)  
 
ICICI Bank  1411.90  (-14.15)  
 
Infosys  1071.00  (28.60)  
 
Interglobe Avi...  5398.95  (-9.70)  
 
ITC  288.25  (-0.55)  
 
Kotak Mah. Ban...  382.20  (0.95)  
 
Larsen & Toubr...  3988.70  (-51.05)  
 
M & M  3181.00  (-20.15)  
 
Maruti Suzuki  14530.00  (76.65)  
 
NTPC  353.00  (-3.30)  
 
Power Grid Cor...  283.80  (-1.60)  
 
Reliance Indus...  1305.55  (-15.85)  
 
SBI  1035.55  (-2.30)  
 
Sun Pharma.Ind...  1903.50  (-9.55)  
 
Tata Steel  189.70  (-1.15)  
 
TCS  2095.00  (37.50)  
 
Tech Mahindra  1445.35  (39.45)  
 
Titan Company  4589.50  (104.40)  
 
Trent  2920.60  (-422.80)  
 
UltraTech Cem.  11609.00  (-53.65)  
  

Company Snapshot


Change Company Name
Loading
CEAT Ltd
Tyres
BSE Code 500878 ISIN Demat INE482A01020 Book Value 1,252.66 NSE Symbol CEATLTD Div & Yield % 0.92 Market Cap (₹ Cr.) 15,394.70 P/E 17.79 EPS 213.97 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,773.85
Change 103.15 (2.71%)
Best Buy (₹) 0
Best Sell (₹) 3909
Today's Range 3,773.85 - 3,968.00
52-Week Range 3,006.50 - 4,431.60
Beta (1 Year) 1.41
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
CEAT to convene board meeting
Board of CEAT recommends final dividend
CEAT consolidated net profit rises 145.10% in the March 2026 quarter
CEAT soars after Q4 PAT leaps more than double to Rs 244 cr
Volumes soar at Star Health & Allied Insurance Company Ltd counter
Volumes soar at Tenneco Clean Air India Ltd counter
CEAT to hold board meeting
CEAT receives S&P Global CSA score of 69
Corporate Details
Incorporation Year : 1958
Chairman : H V Goenka
Ownership Group : Goenka R P
Sector : Tyres
Industry : Tyres
Registered Office :

CEAT Ltd
463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra - 400030,
Phone : 91-22-24930621,
Fax : 91-22-25297423
E-Mail : investors@ceat.com
URL : http://www.ceat.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-Jun-2026 3,395.30 12.09
1Month 08-Jun-2026 3,107.80 22.46
3Month 06-Apr-2026 3,346.50 13.73
6Month 06-Jan-2026 3,764.90 1.09
1Year 07-Jul-2025 3,666.15 3.81
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large & Midcap F.. 1.15 493.14
Mirae Asset ELSS Tax Saver F.. 1.45 367.72
Mirae Asset Midcap Fund 1.46 276.99
Invesco India Smallcap Fund 1.63 190.59
Tata Value Fund 1.78 148.76
Peer Groups : Tyres
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
MRF Ltd 138,100.00 1.86 163,500.00 122,000.00 57,498.96
Balkrishna Industries Ltd 2,262.15 2.47 2,800.20 1,971.50 42,677.67
Apollo Tyres Ltd 450.00 -1.16 540.30 365.35 28,916.15
JK Tyre & Industries Ltd 412.25 0.71 611.60 311.10 11,801.13
TVS Srichakra Ltd 4,185.05 -1.27 4,787.80 2,761.05 3,247.11