hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, June 6, 2025 11:49:56 AM   
Adani Enterp.  2543.30  (38.90)  
 
Adani Ports  1469.90  (13.20)  
 
Apollo Hospita...  6866.50  (-9.50)  
 
Asian Paints  2247.00  (3.50)  
 
Axis Bank  1198.70  (39.70)  
 
Bajaj Auto  8640.00  (82.50)  
 
Bajaj Finance  9300.00  (366.00)  
 
Bajaj Finserv  1995.20  (51.20)  
 
Bharat Electro...  390.30  (-3.20)  
 
Bharti Airtel  1879.80  (1.00)  
 
Cipla  1494.30  (4.50)  
 
Coal India  399.15  (4.25)  
 
Dr Reddy's Lab...  1313.70  (23.10)  
 
Eicher Motors  5374.00  (65.50)  
 
Eternal Ltd  263.27  (6.71)  
 
Grasim Inds  2570.60  (16.20)  
 
HCL Technologi...  1632.40  (0.00)  
 
HDFC Bank  1990.50  (40.90)  
 
HDFC Life Insu...  758.95  (-2.65)  
 
Hero Motocorp  4257.60  (78.70)  
 
Hind. Unilever  2389.00  (12.60)  
 
Hindalco Inds.  643.65  (6.40)  
 
ICICI Bank  1459.50  (4.70)  
 
IndusInd Bank  808.40  (5.20)  
 
Infosys  1558.00  (3.70)  
 
ITC  420.00  (0.90)  
 
Jio Financial  295.55  (4.05)  
 
JSW Steel  1004.40  (35.65)  
 
Kotak Mah. Ban...  2066.10  (26.20)  
 
Larsen & Toubr...  3658.50  (15.90)  
 
M & M  3074.00  (32.40)  
 
Maruti Suzuki  12459.00  (333.00)  
 
Nestle India  2394.10  (-7.20)  
 
NTPC  330.75  (2.10)  
 
O N G C  239.01  (1.24)  
 
Power Grid Cor...  296.30  (2.05)  
 
Reliance Indus...  1449.20  (6.80)  
 
SBI Life Insur...  1775.50  (0.70)  
 
Shriram Financ...  681.10  (29.65)  
 
St Bk of India  815.30  (9.30)  
 
Sun Pharma.Ind...  1675.20  (-7.90)  
 
Tata Consumer  1120.10  (8.20)  
 
Tata Motors  710.15  (0.00)  
 
Tata Steel  155.88  (-2.09)  
 
TCS  3375.10  (4.00)  
 
Tech Mahindra  1571.00  (8.20)  
 
Titan Company  3523.00  (19.00)  
 
Trent  5783.00  (110.00)  
 
UltraTech Cem.  11209.00  (50.00)  
 
Wipro  248.64  (0.70)  
 
BSE
Friday, June 6, 2025 11:51:00 AM   
Adani Ports  1470.00  (13.85)  
 
Asian Paints  2246.15  (2.70)  
 
Axis Bank  1197.25  (38.60)  
 
Bajaj Finance  9303.75  (371.30)  
 
Bajaj Finserv  1997.45  (53.95)  
 
Bharti Airtel  1879.30  (0.80)  
 
Eternal Ltd  263.70  (7.15)  
 
HCL Technologi...  1633.40  (1.30)  
 
HDFC Bank  1989.35  (38.45)  
 
Hind. Unilever  2388.50  (11.40)  
 
ICICI Bank  1459.25  (4.50)  
 
IndusInd Bank  808.90  (5.80)  
 
Infosys  1558.35  (4.00)  
 
ITC  420.00  (0.70)  
 
Kotak Mah. Ban...  2066.50  (26.85)  
 
Larsen & Toubr...  3658.30  (16.55)  
 
M & M  3073.75  (30.15)  
 
Maruti Suzuki  12453.25  (329.85)  
 
Nestle India  2392.00  (-9.30)  
 
NTPC  330.85  (2.20)  
 
Power Grid Cor...  296.35  (2.10)  
 
Reliance Indus...  1450.35  (7.70)  
 
St Bk of India  815.25  (9.15)  
 
Sun Pharma.Ind...  1675.70  (-7.55)  
 
Tata Motors  710.70  (0.60)  
 
Tata Steel  156.10  (-1.90)  
 
TCS  3377.35  (5.40)  
 
Tech Mahindra  1571.80  (9.70)  
 
Titan Company  3524.10  (20.45)  
 
UltraTech Cem.  11210.90  (51.80)  
 

Company Snapshot


Change Company Name
CEAT Ltd
Tyres
BSE Code 500878 ISIN Demat INE482A01020 Book Value 1,059.53 NSE Symbol CEATLTD Div & Yield % 0.81 Market Cap (₹ Cr.) 14,996.87 P/E 29.75 EPS 124.61 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,710.00
Change 19.30 (0.52%)
Best Buy (₹) 3723.8
Best Sell (₹) 3727.45
Today's Range 3,671.90 - 3,750.00
52-Week Range 2,274.05 - 4,042.95
Beta (1 Year) 0.98
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
CEAT Ltd - CEAT Limited - Investor Presentation
CEAT Ltd - Email Communication To Shareholders Regarding Dividend Taxation Provisions
CEAT Ltd - CEAT Limited - Analysts/Institutional Investor Meet/Con. Call Updates
CEAT Ltd - CEAT Limited - Analysts/Institutional Investor Meet/Con. Call Updates
CEAT Ltd - Trust Deed
CEAT Ltd - CEAT Limited - Updates
CEAT Ltd - CEAT Limited Informed Exchange About Loss Of Share Certificate(S).
CEAT Ltd - CEAT Limited Has Informed The Exchange About Loss Of Share Certificate(S).
CEAT Ltd - CEAT Limited - Loss of Share Certificates
CEAT Ltd - CEAT Limited - Loss of Share Certificates
Corporate Details
Incorporation Year : 1958
Chairman : H V Goenka
Ownership Group : Goenka R P
Sector : Tyres
Industry : Tyres
Registered Office :

CEAT Ltd
463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra - 400030,
Phone : 91-22-24930621,
Fax : 91-22-25297423
E-Mail : investors@ceat.com
URL : http://www.ceat.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-May-2025 3,728.55 -0.56
1Month 05-May-2025 3,436.15 7.90
3Month 05-Mar-2025 2,555.30 45.09
6Month 05-Dec-2024 3,086.55 20.12
1Year 05-Jun-2024 2,388.75 55.21
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large & Midcap F.. 1.23 466.53
HDFC Mid-Cap Opportunities F.. 0.56 421.48
Mirae Asset ELSS Tax Saver F.. 1.13 281.15
Mirae Asset Midcap Fund 1.65 253.99
Tata Equity P/E Fund 1.78 146.28
Peer Groups : Tyres
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
MRF Ltd 139,217.10 -0.92 147,401.00 100,500.00 59,591.01
Balkrishna Industries Ltd 2,483.90 1.11 3,377.95 2,157.20 47,491.27
Apollo Tyres Ltd 470.15 1.65 584.65 368.00 29,373.42
JK Tyre & Industries Ltd 369.30 -0.67 510.90 231.65 10,188.06
TVS Srichakra Ltd 2,959.95 0.33 4,900.00 2,429.55 2,259.97