hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, April 29, 2025    
Adani Enterp.  2330.60  (-39.20)  
 
Adani Ports  1216.40  (6.50)  
 
Apollo Hospita...  6992.50  (-52.50)  
 
Asian Paints  2451.10  (-1.10)  
 
Axis Bank  1187.30  (-5.50)  
 
Bajaj Auto  8078.50  (-17.50)  
 
Bajaj Finance  9093.00  (0.00)  
 
Bajaj Finserv  2066.90  (17.20)  
 
Bharat Electro...  317.10  (12.05)  
 
Bharti Airtel  1823.80  (2.00)  
 
Cipla  1541.50  (-13.60)  
 
Coal India  389.10  (-8.05)  
 
Dr Reddy's Lab...  1176.00  (-22.70)  
 
Eicher Motors  5579.00  (-43.00)  
 
Eternal Ltd  231.11  (3.90)  
 
Grasim Inds  2745.70  (-7.70)  
 
HCL Technologi...  1569.00  (19.70)  
 
HDFC Bank  1908.80  (-11.40)  
 
HDFC Life Insu...  715.05  (4.20)  
 
Hero Motocorp  3852.70  (-59.00)  
 
Hind. Unilever  2321.70  (3.10)  
 
Hindalco Inds.  622.55  (-6.10)  
 
ICICI Bank  1429.80  (1.00)  
 
IndusInd Bank  836.95  (6.40)  
 
Infosys  1497.50  (15.40)  
 
ITC  426.00  (-2.80)  
 
Jio Financial  257.63  (-0.27)  
 
JSW Steel  1035.60  (-18.80)  
 
Kotak Mah. Ban...  2205.00  (-20.60)  
 
Larsen & Toubr...  3322.30  (-5.00)  
 
M & M  2909.60  (-21.00)  
 
Maruti Suzuki  11841.00  (-5.00)  
 
Nestle India  2387.50  (-18.50)  
 
NTPC  356.95  (-4.55)  
 
O N G C  245.68  (-4.92)  
 
Power Grid Cor...  302.95  (-5.60)  
 
Reliance Indus...  1399.70  (30.90)  
 
SBI Life Insur...  1730.10  (-6.00)  
 
Shriram Financ...  614.70  (-7.30)  
 
St Bk of India  812.55  (-4.80)  
 
Sun Pharma.Ind...  1805.50  (-36.10)  
 
Tata Consumer  1168.90  (13.70)  
 
Tata Motors  665.60  (-2.55)  
 
Tata Steel  141.50  (-0.57)  
 
TCS  3472.50  (29.00)  
 
Tech Mahindra  1495.30  (33.80)  
 
Titan Company  3378.60  (9.50)  
 
Trent  5391.50  (182.00)  
 
UltraTech Cem.  11869.00  (-245.00)  
 
Wipro  241.40  (0.90)  
 
BSE
Tuesday, April 29, 2025    
Adani Ports  1215.90  (4.50)  
 
Asian Paints  2452.00  (-0.55)  
 
Axis Bank  1188.20  (-4.50)  
 
Bajaj Finance  9089.30  (-2.70)  
 
Bajaj Finserv  2065.00  (16.25)  
 
Bharti Airtel  1823.85  (2.95)  
 
Eternal Ltd  231.15  (3.90)  
 
HCL Technologi...  1571.40  (22.00)  
 
HDFC Bank  1908.25  (-11.15)  
 
Hind. Unilever  2322.55  (3.10)  
 
ICICI Bank  1429.45  (1.10)  
 
IndusInd Bank  837.30  (6.85)  
 
Infosys  1497.40  (15.20)  
 
ITC  425.90  (-2.90)  
 
Kotak Mah. Ban...  2205.35  (-20.65)  
 
Larsen & Toubr...  3324.45  (-3.35)  
 
M & M  2909.20  (-20.70)  
 
Maruti Suzuki  11847.05  (-3.70)  
 
Nestle India  2387.45  (-16.70)  
 
NTPC  357.25  (-3.95)  
 
Power Grid Cor...  303.25  (-5.40)  
 
Reliance Indus...  1400.30  (31.80)  
 
St Bk of India  811.75  (-5.85)  
 
Sun Pharma.Ind...  1804.80  (-37.00)  
 
Tata Motors  665.60  (-2.75)  
 
Tata Steel  141.45  (-0.60)  
 
TCS  3471.50  (27.95)  
 
Tech Mahindra  1495.30  (33.55)  
 
Titan Company  3381.40  (11.95)  
 
UltraTech Cem.  11866.95  (-241.30)  
 

Company Snapshot


Change Company Name
CEAT Ltd
Tyres
BSE Code 500878 ISIN Demat INE482A01020 Book Value 1,018.74 NSE Symbol CEATLTD Div & Yield % 0.98 Market Cap (₹ Cr.) 12,324.33 P/E 23.38 EPS 130.32 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,089.55
Change 14.60 (0.48%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 3,043.65 - 3,095.90
52-Week Range 2,211.00 - 3,581.45
Beta (1 Year) 0.97
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
CEAT Ltd - CEAT Limited - Disclosure under SEBI Takeover Regulations
CEAT to declare Quarterly Result
CEAT Ltd - CEAT Limited - Certificate from Debenture Trustee
CEAT to invest Rs 3.45 cr in Tyresnmore
CEAT Ltd - Announcement under Regulation 30 (LODR)-Resignation of Director
CEAT Ltd - Announcement under Regulation 30 (LODR)-Change in Management
CEAT Ltd - Announcement under Regulation 30 (LODR)-Change in Directorate
CEAT Ltd - The Company Has Informed The Exchange About Further Investment In Tyresnmore Online Private Limited
CEAT Ltd - CEAT Limited - Resignation
CEAT Ltd - CEAT Limited - Updates
Corporate Details
Incorporation Year : 1958
Chairman : H V Goenka
Ownership Group : Goenka R P
Sector : Tyres
Industry : Tyres
Registered Office :

CEAT Ltd
463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra - 400030,
Phone : 91-22-24930621,
Fax : 91-22-25297423
E-Mail : investors@ceat.com
URL : http://www.ceat.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Apr-2025 3,023.05 0.79
1Month 28-Mar-2025 2,880.90 5.76
3Month 28-Jan-2025 2,838.55 7.34
6Month 28-Oct-2024 2,796.70 8.94
1Year 29-Apr-2024 2,520.05 20.90
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large & Midcap F.. 1.14 417.45
HDFC Mid-Cap Opportunities F.. 0.46 336.00
Mirae Asset Midcap Fund 1.67 249.87
Mirae Asset ELSS Tax Saver F.. 1.01 242.97
Tata Equity P/E Fund 1.44 115.54
Peer Groups : Tyres
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
MRF Ltd 132,794.15 2.03 143,598.95 100,500.00 56,319.90
Balkrishna Industries Ltd 2,594.75 0.65 3,377.95 2,157.20 50,160.98
Apollo Tyres Ltd 455.70 -0.77 584.65 368.00 28,941.55
JK Tyre & Industries Ltd 307.20 -0.05 510.90 231.65 8,417.90
TVS Srichakra Ltd 2,886.20 -0.47 4,900.00 2,429.55 2,210.83