hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 4, 2025    
Adani Enterp.  2599.10  (0.00)  
 
Adani Ports  1424.40  (0.00)  
 
Apollo Hospita...  7553.50  (0.00)  
 
Asian Paints  2424.20  (0.00)  
 
Axis Bank  1177.60  (0.00)  
 
Bajaj Auto  8433.00  (0.00)  
 
Bajaj Finance  925.30  (0.00)  
 
Bajaj Finserv  1994.40  (0.00)  
 
Bharat Electro...  427.55  (0.00)  
 
Bharti Airtel  2017.20  (0.00)  
 
Cipla  1513.30  (0.00)  
 
Coal India  386.10  (0.00)  
 
Dr Reddy's Lab...  1307.40  (0.00)  
 
Eicher Motors  5629.00  (0.00)  
 
Eternal Ltd  261.40  (0.00)  
 
Grasim Inds  2805.90  (0.00)  
 
HCL Technologi...  1725.90  (0.00)  
 
HDFC Bank  1989.30  (0.00)  
 
HDFC Life Insu...  785.10  (0.00)  
 
Hero Motocorp  4345.00  (0.00)  
 
Hind. Unilever  2339.30  (0.00)  
 
Hindalco Inds.  699.45  (0.00)  
 
ICICI Bank  1442.80  (0.00)  
 
IndusInd Bank  856.25  (0.00)  
 
Infosys  1640.70  (0.00)  
 
ITC  412.55  (0.00)  
 
Jio Financial  324.95  (0.00)  
 
JSW Steel  1041.40  (0.00)  
 
Kotak Mah. Ban...  2129.80  (0.00)  
 
Larsen & Toubr...  3594.60  (0.00)  
 
M & M  3162.50  (0.00)  
 
Maruti Suzuki  12646.00  (0.00)  
 
Nestle India  2392.80  (0.00)  
 
NTPC  335.50  (0.00)  
 
O N G C  245.24  (0.00)  
 
Power Grid Cor...  294.00  (0.00)  
 
Reliance Indus...  1527.30  (0.00)  
 
SBI Life Insur...  1799.70  (0.00)  
 
Shriram Financ...  676.15  (0.00)  
 
St Bk of India  811.85  (0.00)  
 
Sun Pharma.Ind...  1676.30  (0.00)  
 
Tata Consumer  1089.70  (0.00)  
 
Tata Motors  689.05  (0.00)  
 
Tata Steel  163.01  (0.00)  
 
TCS  3419.80  (0.00)  
 
Tech Mahindra  1655.20  (0.00)  
 
Titan Company  3686.90  (0.00)  
 
Trent  5456.00  (0.00)  
 
UltraTech Cem.  12506.00  (0.00)  
 
Wipro  270.05  (0.00)  
 
BSE
Monday, July 7, 2025 9:03:00 AM   
Adani Ports  1424.75  (0.00)  
 
Asian Paints  2422.00  (-2.80)  
 
Axis Bank  1177.00  (-0.55)  
 
Bajaj Finance  925.25  (0.00)  
 
Bajaj Finserv  2030.00  (36.20)  
 
Bharat Electro...  425.50  (-2.05)  
 
Bharti Airtel  1985.00  (-32.45)  
 
Eternal Ltd  261.20  (-0.05)  
 
HCL Technologi...  1739.50  (14.15)  
 
HDFC Bank  1989.25  (0.00)  
 
Hind. Unilever  2340.00  (0.20)  
 
ICICI Bank  1449.00  (6.35)  
 
Infosys  1644.00  (3.80)  
 
ITC  414.00  (1.45)  
 
Kotak Mah. Ban...  2114.00  (-14.40)  
 
Larsen & Toubr...  3592.00  (-1.70)  
 
M & M  3162.00  (0.25)  
 
Maruti Suzuki  12581.00  (-67.75)  
 
NTPC  333.10  (-2.40)  
 
Power Grid Cor...  295.00  (0.90)  
 
Reliance Indus...  1527.40  (0.00)  
 
St Bk of India  811.85  (0.00)  
 
Sun Pharma.Ind...  1670.00  (-6.65)  
 
Tata Motors  688.80  (-0.15)  
 
Tata Steel  162.00  (-1.00)  
 
TCS  3420.95  (0.00)  
 
Tech Mahindra  1652.00  (-3.05)  
 
Titan Company  3705.00  (18.65)  
 
Trent  5485.00  (36.35)  
 
UltraTech Cem.  12569.80  (64.20)  
 

Company Snapshot


Change Company Name
CEAT Ltd
Tyres
BSE Code 500878 ISIN Demat INE482A01020 Book Value 1,059.53 NSE Symbol CEATLTD Div & Yield % 0.83 Market Cap (₹ Cr.) 14,595.61 P/E 28.96 EPS 124.61 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 0.00
Change -105.60 (-2.93%)
Best Buy (₹) 3774.2
Best Sell (₹) 3618.8
Today's Range 0.00 - 0.00
52-Week Range 2,322.05 - 4,042.95
Beta (1 Year) 1.01
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
CEAT to conduct board meeting
CEAT receives ratings action from India Ratings and Research
CEAT Ltd - CEAT Limited - Board Meeting
Stock Alert: Wheels India, Balaji Amines, Ask Automotive, CEAT, H.G. Infra Engg
CEAT Ltd - CEAT Limited - Outcome of Board Meeting
CEAT Ltd - CEAT Limited - Trading Window
CEAT Ltd - Outcome Of Finance And Banking Committee Meeting Of The Board Of Directors
CEAT Ltd - Board Meeting Outcome for Outcome Of Finance And Banking Committee Meeting Of Board Of Directors Held On June 25 2025
CEAT Ltd - CEAT Limited Has Informed The Exchange About Loss Of Share Certificate(S).
CEAT Ltd - CEAT Limited - Loss of Share Certificates
Corporate Details
Incorporation Year : 1958
Chairman : H V Goenka
Ownership Group : Goenka R P
Sector : Tyres
Industry : Tyres
Registered Office :

CEAT Ltd
463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra - 400030,
Phone : 91-22-24930621,
Fax : 91-22-25297423
E-Mail : investors@ceat.com
URL : http://www.ceat.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Jun-2025 3,644.25 -0.99
1Month 04-Jun-2025 3,619.15 -0.30
3Month 04-Apr-2025 2,867.45 25.84
6Month 06-Jan-2025 3,068.40 17.60
1Year 04-Jul-2024 2,662.25 35.54
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large & Midcap F.. 1.34 529.07
HDFC Mid Cap Fund 0.60 477.99
Mirae Asset ELSS Tax Saver F.. 1.25 318.84
Mirae Asset Midcap Fund 1.76 288.05
Tata Value Fund 1.95 165.89
Peer Groups : Tyres
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
MRF Ltd 144,800.00 0.61 147,890.00 100,500.00 61,041.73
Balkrishna Industries Ltd 2,595.00 -0.66 3,375.40 2,157.20 50,497.35
Apollo Tyres Ltd 460.00 0.20 584.65 368.00 29,157.48
JK Tyre & Industries Ltd 367.00 -0.29 510.90 231.65 10,085.31
TVS Srichakra Ltd 3,221.00 -0.19 4,900.00 2,429.55 2,471.96