ITI Securities Broking Ltd

Online Trading

Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP

A+| A| A-| Skip to main content|

NSE

Friday, May 8, 2026 1:54:59 PM

Adani Enterp.

2511.60

(-2.10)

Adani Ports

1762.60

(29.80)

Apollo Hospita...

8073.00

(236.00)

Asian Paints

2598.50

(67.90)

Axis Bank

1267.20

(-25.50)

Bajaj Auto

10683.50

(78.50)

Bajaj Finance

953.65

(-19.10)

Bajaj Finserv

1807.20

(-17.30)

Bharat Electro...

438.30

(-1.15)

Bharti Airtel

1834.30

(7.70)

Cipla

1349.00

(-13.30)

Coal India

456.80

(-9.85)

Dr Reddy's Lab...

1298.40

(-9.20)

Eicher Motors

7314.00

(-13.50)

Eternal

254.98

(-2.44)

Grasim Inds

2964.10

(3.50)

HCL Technologi...

1196.40

(13.00)

HDFC Bank

779.50

(-16.55)

HDFC Life Insu...

624.70

(-0.70)

Hind. Unilever

2287.80

(15.60)

Hindalco Inds.

1040.30

(-15.40)

ICICI Bank

1264.20

(-14.80)

Infosys

1176.10

(13.40)

Interglobe Avi...

4525.20

(18.30)

ITC

308.00

(0.60)

Jio Financial

249.00

(-2.02)

JSW Steel

1272.20

(-11.20)

Kotak Mah. Ban...

377.65

(-1.75)

Larsen & Toubr...

3965.70

(-57.30)

M & M

3335.80

(-34.90)

Maruti Suzuki

13723.00

(-47.00)

Max Healthcare

1016.10

(0.80)

Nestle India

1484.40

(8.40)

NTPC

403.40

(3.05)

O N G C

279.00

(-4.90)

Power Grid Cor...

313.50

(-0.30)

Reliance Indus...

1425.70

(-10.50)

SBI

1078.50

(-13.50)

SBI Life Insur...

1881.20

(9.00)

Shriram Financ...

1006.45

(-9.20)

Sun Pharma.Ind...

1852.00

(17.60)

Tata Consumer

1180.30

(28.60)

Tata Motors PV...

356.10

(-3.15)

Tata Steel

214.90

(-2.19)

TCS

2382.60

(-18.80)

Tech Mahindra

1463.70

(15.50)

Titan Company

4278.90

(-28.60)

Trent

4225.00

(-69.10)

UltraTech Cem.

11910.00

(-236.00)

Wipro

197.55

(0.19)

BSE

Friday, May 8, 2026 1:55:00 PM

Adani Ports

1762.10

(29.25)

Asian Paints

2596.75

(67.30)

Axis Bank

1267.30

(-25.05)

Bajaj Finance

954.60

(-17.95)

Bajaj Finserv

1807.20

(-17.05)

Bharat Electro...

439.30

(-0.40)

Bharti Airtel

1833.70

(7.25)

Eternal

255.15

(-2.20)

HCL Technologi...

1196.35

(12.90)

HDFC Bank

779.20

(-16.65)

Hind. Unilever

2287.40

(14.60)

ICICI Bank

1263.90

(-13.80)

Infosys

1174.50

(12.00)

Interglobe Avi...

4524.20

(16.45)

ITC

308.10

(0.45)

Kotak Mah. Ban...

377.10

(-2.25)

Larsen & Toubr...

3967.00

(-55.50)

M & M

3333.00

(-37.50)

Maruti Suzuki

13725.45

(-41.50)

NTPC

403.75

(3.30)

Power Grid Cor...

313.50

(-0.40)

Reliance Indus...

1425.40

(-10.30)

SBI

1071.00

(-20.80)

Sun Pharma.Ind...

1851.45

(17.05)

Tata Steel

215.00

(-2.05)

TCS

2381.85

(-19.90)

Tech Mahindra

1463.95

(15.80)

Titan Company

4305.75

(-2.75)

Trent

4235.90

(-57.20)

UltraTech Cem.

11905.25

(-239.20)

Change Company Name

CEAT Ltd

Tyres

BSE Code 500878	ISIN Demat INE482A01020	Book Value 1,252.66	NSE Symbol CEATLTD	Div & Yield % 1.04	Market Cap (₹ Cr.) 13,578.29	P/E 15.69	EPS 213.97	Face Value 10

Particulars	Mar 2026	Dec 2025	Sep 2025	Jun 2025
	₹ Cr	₹ Cr	₹ Cr	₹ Cr
Gross Sales	4,035.85	3,957.20	3,701.11	3,520.70
Other Operating Income	0.00	0.00	0.00	0.00
Other Income	62.50	26.45	16.50	26.05
Total Income	4,098.35	3,983.65	3,717.61	3,546.75
Total Expenditure	3,458.21	3,457.80	3,194.27	3,132.94
PBIDT	640.14	525.85	523.34	413.81
Interest	85.81	104.75	86.87	82.04
PBDT	554.33	421.10	436.47	331.77
Depreciation	171.35	165.17	166.60	151.26
Tax	76.94	37.70	43.53	29.64
Fringe Benefit Tax	0.00	0.00	0.00	0.00
Deferred Tax	22.49	26.64	24.11	15.52
Reported Profit After Tax	283.55	191.59	202.23	135.35
Extra-ordinary Items	-7.13	-43.28	0.00	-2.47
Adjusted Profit After Extra-ordinary item	290.68	234.87	202.23	137.82

EPS (Unit Curr.)	70.29	47.47	50.00	33.46
EPS (Adj) (Unit Curr.)	70.29	47.47	50.00	33.46
Calculated EPS (Unit Curr.)	70.10	47.36	50.00	33.46
Calculated EPS (Adj) (Unit Curr.)	70.10	47.36	50.00	33.46
Calculated EPS (Ann.) (Unit Curr.)	280.40	189.46	199.98	133.84
Calculated EPS (Adj) (Ann.) (Unit Curr.)	280.40	189.46	199.98	133.84
Book Value (Unit Curr.)	0.00	0.00	0.00	0.00
Dividend (%)	0.00	0.00	0.00	0.00
Equity	40.45	40.45	40.45	40.45
Reserve & Surplus	0.00	0.00	0.00	0.00
Face Value	10.00	10.00	10.00	10.00

Public Shareholding (No. Of Shares)	0.00	0.00	0.00	0.00
Public Shareholding (% in Equity)	0.00	0.00	0.00	0.00

Pledged/Encumbered - No. of Shares	0.00	0.00	0.00	0.00
Pledged/Encumbered - % in Total Promoters Holding	0.00	0.00	0.00	0.00
Pledged/Encumbered - % in Total Equity	0.00	0.00	0.00	0.00

Non Encumbered - No. of Shares	0.00	0.00	0.00	0.00
Non Encumbered - % in Total Promoters Holding	0.00	0.00	0.00	0.00
Non Encumbered - % in Total Equity	0.00	0.00	0.00	0.00

PBIDTM(%)	15.86	13.29	14.14	11.75
PBDTM(%)	13.74	10.64	11.79	9.42
PATM(%)	7.03	4.84	5.46	3.84
Dividend Per Share(Rs)	0.00	0.00	0.00	0.00
Diluted EPS	70.29	47.47	50.00	33.46

Online Trading

Quarterly Results

Market

News

Research

Products

About Us

Partner Us

Education Hub

Contact Us

Careers

Downloads

Open An Account

Pan Adhar Linking

Other Important Links

Online Trading

Quarterly Results

*9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.

*On an average, loss makers registered net trading loss close to ₹ 50,000.

*Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.

*Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Source:

SEBI study dated January 25, 2023 on “Analysis of Profit and Loss of Individual Traders dealing in equity Futures and Options (F&O) Segment”, wherein Aggregate Level findings are based on annual Profit/Loss incurred by individual traders in equity F&O during FY 2021-22.

Filing Complaints on SCORES (SEBI) – Easy & Quick

Clients can register on the following URL for viewing the collateral information https://investorhelpline.nseindia.com/ClientCollateral/welcomeCLUser

Complaint Filing and Resolution Process

Clients can register on the following URL for viewing the collateral information
https://investorhelpline.nseindia.com/ClientCollateral/welcomeCLUser