hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 21, 2024 1:59:59 PM   
Adani Enterp.  2343.05  (-478.45)  
 
Adani Ports  1148.45  (-141.20)  
 
Apollo Hospita...  6721.00  (34.10)  
 
Asian Paints  2429.55  (-54.15)  
 
Axis Bank  1142.75  (8.80)  
 
B P C L  282.65  (-4.85)  
 
Bajaj Auto  9496.30  (-49.40)  
 
Bajaj Finance  6492.60  (-102.70)  
 
Bajaj Finserv  1576.30  (-20.05)  
 
Bharat Electro...  276.10  (-2.90)  
 
Bharti Airtel  1519.45  (-6.05)  
 
Britannia Inds...  4766.35  (-126.35)  
 
Cipla  1456.55  (-15.00)  
 
Coal India  405.95  (-6.30)  
 
Dr Reddy's Lab...  1194.50  (-18.95)  
 
Eicher Motors  4909.55  (-55.90)  
 
Grasim Inds  2531.65  (23.50)  
 
HCL Technologi...  1828.80  (8.25)  
 
HDFC Bank  1743.75  (1.50)  
 
HDFC Life Insu...  673.35  (-7.05)  
 
Hero Motocorp  4755.00  (-20.80)  
 
Hind. Unilever  2379.40  (-30.95)  
 
Hindalco Inds.  646.50  (6.50)  
 
ICICI Bank  1251.15  (2.05)  
 
IndusInd Bank  975.25  (-24.95)  
 
Infosys  1825.45  (0.70)  
 
ITC  456.60  (-10.75)  
 
JSW Steel  943.35  (-3.95)  
 
Kotak Mah. Ban...  1735.55  (7.80)  
 
Larsen & Toubr...  3493.80  (-12.10)  
 
M & M  2939.95  (-9.00)  
 
Maruti Suzuki  10903.00  (-56.30)  
 
Nestle India  2202.90  (-11.25)  
 
NTPC  358.25  (-8.45)  
 
O N G C  242.60  (-5.40)  
 
Power Grid Cor...  322.15  (7.10)  
 
Reliance Indus...  1220.60  (-21.05)  
 
SBI Life Insur...  1480.00  (-42.90)  
 
Shriram Financ...  2813.05  (-11.70)  
 
St Bk of India  783.90  (-19.10)  
 
Sun Pharma.Ind...  1763.85  (-13.40)  
 
Tata Consumer  910.90  (-6.25)  
 
Tata Motors  778.35  (-4.85)  
 
Tata Steel  140.67  (1.21)  
 
TCS  4044.00  (4.45)  
 
Tech Mahindra  1696.80  (-2.85)  
 
Titan Company  3164.90  (-59.80)  
 
Trent  6455.00  (31.15)  
 
UltraTech Cem.  10937.40  (167.85)  
 
Wipro  557.00  (-5.00)  
 
BSE
Thursday, November 21, 2024 2:03:00 PM   
Adani Ports  1138.10  (-150.95)  
 
Asian Paints  2429.25  (-53.95)  
 
Axis Bank  1142.05  (7.05)  
 
Bajaj Finance  6491.85  (-109.95)  
 
Bajaj Finserv  1576.55  (-18.40)  
 
Bharti Airtel  1519.30  (-6.65)  
 
HCL Technologi...  1827.90  (7.70)  
 
HDFC Bank  1743.55  (1.30)  
 
Hind. Unilever  2379.00  (-31.80)  
 
ICICI Bank  1250.70  (2.00)  
 
IndusInd Bank  975.80  (-24.35)  
 
Infosys  1827.00  (1.45)  
 
ITC  456.70  (-10.65)  
 
JSW Steel  943.20  (-4.50)  
 
Kotak Mah. Ban...  1734.60  (7.95)  
 
Larsen & Toubr...  3490.95  (-14.65)  
 
M & M  2940.25  (-7.85)  
 
Maruti Suzuki  10911.00  (-57.45)  
 
Nestle India  2205.60  (-13.25)  
 
NTPC  357.15  (-8.95)  
 
Power Grid Cor...  322.30  (7.25)  
 
Reliance Indus...  1219.55  (-21.75)  
 
St Bk of India  783.40  (-18.60)  
 
Sun Pharma.Ind...  1764.05  (-11.15)  
 
Tata Motors  778.95  (-4.45)  
 
Tata Steel  140.60  (1.15)  
 
TCS  4050.35  (11.05)  
 
Tech Mahindra  1697.50  (-1.70)  
 
Titan Company  3166.15  (-51.50)  
 
UltraTech Cem.  10937.55  (162.95)  
 

Book Closure


Exchange

Company Name Start Date End Date Purpose
PROCTER &GAM 20-Nov-2024 26-Nov-2024 The register of members and share transfer books shall remain closed from Wednesday, November 13,2024 to Tuesday, November 19,2024(both days inclusive) for the purpose of Annual General Meeting and payment of dividend for the year ended June 30,2024. This has reference to our communication dated August 28,2024 on the captioned subject. We would like to inform you that the 60th Annual General Meeting is rescheduled to be held on November 25,2024. We would like to inform you that the Register of Members and Share Transfer Books shall remain closed from November 19,2024 to November 25,2024(both days inclusive) for purpose of Annual General Meeting of the Company and payment of dividend. (As Per BSE Announcement dated on 25.09.2024) 60th Annual General Meeting of the Company is re-scheduled to be held on Tuesday, November 26,2024. The register of members and share transfer books shall remain closed from Wednesday, November 20,2024 to Tuesday November 26,2024 (both days inclusive) for the purpose of AGM and payment of dividend for the year ended June 30,2024. (As Per BSE Announcement dated on 16.10.2024)
BANNARI AMMA 20-Nov-2024 27-Nov-2024 Giriraj Civil Developers Limited has informed the Exchange that Register of Members & Share Transfer Books of the Company will remain closed from 20-Nov-2024 to 27-Nov-2024 for the purpose of Meeting.
VEDANTASSET 18-Nov-2024 24-Nov-2024 The Extra-Ordinary General Meeting is scheduled to be held on 24th November, 2024 at 4 p.m. through VC/OAVM. Hence the company shall keep its Register of Members and Share Transfer Book closed from 18th November, 2024 to 24th November, 2024 (Both days inclusive)
VISAGAR POL 18-Nov-2024 22-Nov-2024 E.G.M.
HMT LTD. 16-Nov-2024 22-Nov-2024 Annual General Meeting
15-Nov-2024 25-Nov-2024 The Register of Members and share transfer books of the Company shall remain closed from Friday, 15th November, 2024 to Monday, 25th November, 2024. (both days inclusive).
BCG 14-Nov-2024 21-Nov-2024 Annual General Meeting