hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, August 29, 2025    
Adani Enterp.  2244.70  (-30.50)  
 
Adani Ports  1312.80  (-2.60)  
 
Apollo Hospita...  7610.00  (-118.00)  
 
Asian Paints  2518.60  (29.60)  
 
Axis Bank  1045.20  (-6.70)  
 
Bajaj Auto  8631.50  (-58.00)  
 
Bajaj Finance  877.85  (1.00)  
 
Bajaj Finserv  1913.50  (-4.10)  
 
Bharat Electro...  369.40  (5.55)  
 
Bharti Airtel  1888.80  (7.70)  
 
Cipla  1589.40  (9.10)  
 
Coal India  374.80  (0.50)  
 
Dr Reddy's Lab...  1260.10  (0.30)  
 
Eicher Motors  6103.00  (-30.00)  
 
Eternal Ltd  313.95  (-1.55)  
 
Grasim Inds  2775.60  (-8.70)  
 
HCL Technologi...  1454.80  (5.00)  
 
HDFC Bank  951.60  (-6.20)  
 
HDFC Life Insu...  772.05  (-3.30)  
 
Hero Motocorp  5087.70  (-4.00)  
 
Hind. Unilever  2659.80  (5.40)  
 
Hindalco Inds.  703.95  (2.55)  
 
ICICI Bank  1397.80  (-1.30)  
 
IndusInd Bank  739.50  (-7.10)  
 
Infosys  1469.60  (-30.50)  
 
ITC  409.75  (8.85)  
 
Jio Financial  311.70  (1.60)  
 
JSW Steel  1026.60  (-9.20)  
 
Kotak Mah. Ban...  1960.30  (15.60)  
 
Larsen & Toubr...  3601.00  (40.90)  
 
M & M  3199.50  (-95.80)  
 
Maruti Suzuki  14791.00  (39.00)  
 
Nestle India  1156.20  (-6.20)  
 
NTPC  327.55  (-3.25)  
 
O N G C  233.71  (0.32)  
 
Power Grid Cor...  275.25  (0.80)  
 
Reliance Indus...  1357.20  (-28.70)  
 
SBI  802.50  (0.55)  
 
SBI Life Insur...  1805.50  (-11.30)  
 
Shriram Financ...  580.25  (8.60)  
 
Sun Pharma.Ind...  1594.50  (8.80)  
 
Tata Consumer  1065.40  (3.00)  
 
Tata Motors  669.00  (-6.45)  
 
Tata Steel  154.48  (0.85)  
 
TCS  3084.70  (-9.00)  
 
Tech Mahindra  1481.40  (-14.20)  
 
Titan Company  3628.80  (-8.90)  
 
Trent  5298.00  (62.50)  
 
UltraTech Cem.  12640.00  (119.00)  
 
Wipro  249.41  (-1.24)  
 
BSE
Friday, August 29, 2025    
Adani Ports  1313.50  (-1.75)  
 
Asian Paints  2517.40  (26.25)  
 
Axis Bank  1045.55  (-6.80)  
 
Bajaj Finance  877.80  (0.75)  
 
Bajaj Finserv  1912.45  (-2.45)  
 
Bharat Electro...  369.25  (5.35)  
 
Bharti Airtel  1889.15  (7.95)  
 
Eternal Ltd  314.20  (-1.10)  
 
HCL Technologi...  1455.45  (5.70)  
 
HDFC Bank  951.45  (-6.55)  
 
Hind. Unilever  2660.00  (7.75)  
 
ICICI Bank  1398.00  (-0.80)  
 
Infosys  1469.45  (-30.60)  
 
ITC  409.75  (9.05)  
 
Kotak Mah. Ban...  1960.35  (14.25)  
 
Larsen & Toubr...  3599.85  (40.00)  
 
M & M  3198.15  (-97.50)  
 
Maruti Suzuki  14789.95  (29.35)  
 
NTPC  327.55  (-3.40)  
 
Power Grid Cor...  275.35  (0.85)  
 
Reliance Indus...  1357.05  (-30.60)  
 
SBI  802.35  (0.30)  
 
Sun Pharma.Ind...  1594.05  (7.80)  
 
Tata Motors  668.80  (-6.65)  
 
Tata Steel  154.45  (0.90)  
 
TCS  3084.40  (-12.25)  
 
Tech Mahindra  1481.30  (-13.80)  
 
Titan Company  3628.55  (-8.25)  
 
Trent  5305.00  (74.75)  
 
UltraTech Cem.  12637.25  (113.05)  
 

Book Closure


Exchange

Company Name Start Date End Date Purpose
ALFRED HERB 30-Aug-2025 05-Sep-2025 The 105th Annual General Meeting of the Company will be held on Friday, 5th September 2025 and the Register of Members and Share Transfer Books of the Company will remain closed from Saturday, 30th August 2025 to Friday, 5th September, 2025 (both days inclusive) for payment of Dividend for the Financial Year 2024-25.The Company has fixed the cut-off date of Friday, 29th August 2025 for the purpose of determining the members eligible to vote on the resolutions as set out in the Notice of AGM.
RSWM LTD 30-Aug-2025 05-Sep-2025 Pursuant to Section 91 of the Companies Act,2013, the Register of Members and Share Transfer Books of the Company will remain closed from Saturday, the 30th August, 2025 to Friday, the 5th September, 2025 (both days inclusive) for the purpose of Annual General Meeting.
JAYATMA 30-Aug-2025 05-Sep-2025 The Register of Members and share transfer books (Book Closure) of the Company will remain close from Saturday 30t August 2025 to Friday 05T September,2025 (both days inclusive).
SHETRON LTD 30-Aug-2025 05-Sep-2025 Newspaper Advertisement on Annual General Meeting, E-voting and Book Closure
EVERFIN 30-Aug-2025 05-Sep-2025 Approved and adopted Un-audited financial results for the quarter ended 30.06.2025
SWOJAS 30-Aug-2025 05-Sep-2025 Approved and Fixed the Book Closure date from Saturday, 30th August, 2025 to Friday, 05th September, 2025 (both days inclusive) for the purpose of 11th AGM of the Company
ADROITINFO 30-Aug-2025 09-Sep-2025 Fixed the book closure period for the purpose of AGM. The Registrar of Members & Share Transfer Books of the Company will remain closed from 30th August, 2025 to 09th September, 2025 (both days Inclusive) for the purpose of 35th Annual General Meeting (AGM) of the company to be held on 09th September'2025 at 09:00 AM, through Video Conferencing ("VC") / Another Audio-Visual Means ("OAVM").
FRONTL CORP 30-Aug-2025 04-Sep-2025 Intimation of date of 36th Annual General Meeting, Report e Voting and book closure as per regulation 42 and 44 of SEBI (LODR) regulation, 2015
V2RETAIL 30-Aug-2025 05-Sep-2025 Register of Member and Share Transfer Books of the Company will remain closed from 30th August, 2025 to 5th September, 2025 (both days inclusive) for taking record of the Members of the Company for the purpose of 24th Annual General Meeting and E-voting.
BURNPUR 30-Aug-2025 05-Sep-2025 Submission of Outcome of Board Meeting under Regulation 30 of the SEBI(LODR) Regulation 2015.