Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Tuesday, September 22, 2026   
Adani Enterp.  2997.00  (22.00)  
 
Adani Ports  1795.00  (7.90)  
 
Apollo Hospita...  8835.50  (-76.50)  
 
Asian Paints  2448.50  (8.20)  
 
Axis Bank  1242.70  (-7.30)  
 
Bajaj Auto  11363.00  (-97.00)  
 
Bajaj Finance  1008.80  (-12.50)  
 
Bajaj Finserv  1823.40  (-26.40)  
 
Bharat Electro...  397.90  (-0.60)  
 
Bharti Airtel  1817.20  (-13.00)  
 
Cipla  1384.10  (-2.00)  
 
Coal India  428.00  (13.30)  
 
Dr Reddy's Lab...  1211.00  (12.70)  
 
Eicher Motors  7427.00  (-85.50)  
 
Eternal  342.00  (6.10)  
 
Grasim Inds  3128.20  (-37.80)  
 
HCL Technologi...  1270.40  (-10.60)  
 
HDFC Bank  738.60  (-0.90)  
 
HDFC Life Insu...  559.20  (-0.20)  
 
Hind. Unilever  1933.80  (-13.20)  
 
Hindalco Inds.  973.00  (-8.20)  
 
ICICI Bank  1339.60  (-5.40)  
 
Infosys  1029.40  (-9.10)  
 
Interglobe Avi...  5030.00  (89.00)  
 
ITC  265.80  (-1.20)  
 
Jio Financial  230.70  (0.73)  
 
JSW Steel  1267.00  (-1.60)  
 
Kotak Mah. Ban...  412.65  (-2.15)  
 
Larsen & Toubr...  3866.40  (-38.40)  
 
M & M  3044.50  (-10.80)  
 
Maruti Suzuki  12190.00  (37.00)  
 
Max Healthcare  1056.50  (-10.10)  
 
Nestle India  1363.90  (-21.10)  
 
NTPC  327.80  (1.40)  
 
O N G C  236.13  (0.50)  
 
Power Grid Cor...  265.95  (-0.15)  
 
Reliance Indus...  1240.40  (-7.00)  
 
SBI  987.00  (-9.00)  
 
SBI Life Insur...  1756.30  (0.30)  
 
Shriram Financ...  1006.00  (-5.80)  
 
Sun Pharma.Ind...  1846.40  (-22.50)  
 
Tata Consumer  984.10  (-16.50)  
 
Tata Motors PV...  300.05  (-1.60)  
 
Tata Steel  184.97  (1.57)  
 
TCS  2105.00  (-23.70)  
 
Tech Mahindra  1551.60  (-6.90)  
 
Titan Company  4928.50  (53.50)  
 
Trent  2782.90  (-32.60)  
 
UltraTech Cem.  11000.00  (-100.00)  
 
Wipro  166.00  (1.45)  
  
BSE
Tuesday, September 22, 2026   
Adani Ports  1790.15  (2.15)  
 
Asian Paints  2444.40  (-1.60)  
 
Axis Bank  1242.50  (-7.50)  
 
Bajaj Finance  1009.00  (-15.00)  
 
Bajaj Finserv  1825.00  (-30.00)  
 
Bharat Electro...  397.30  (-1.05)  
 
Bharti Airtel  1817.00  (-13.00)  
 
Eternal  341.50  (6.50)  
 
HCL Technologi...  1270.00  (-10.30)  
 
HDFC Bank  739.00  (-1.00)  
 
Hind. Unilever  1935.00  (-15.00)  
 
ICICI Bank  1339.50  (-4.00)  
 
Infosys  1029.80  (-10.20)  
 
Interglobe Avi...  5020.00  (78.00)  
 
ITC  265.05  (-2.20)  
 
Kotak Mah. Ban...  412.50  (-2.50)  
 
Larsen & Toubr...  3870.00  (-36.50)  
 
M & M  3050.00  (-12.00)  
 
Maruti Suzuki  12190.00  (18.00)  
 
NTPC  327.00  (0.50)  
 
Power Grid Cor...  266.00  (-0.90)  
 
Reliance Indus...  1242.00  (-5.70)  
 
SBI  986.15  (-9.85)  
 
Sun Pharma.Ind...  1844.00  (-24.00)  
 
Tata Steel  184.70  (1.10)  
 
TCS  2106.00  (-24.10)  
 
Tech Mahindra  1550.10  (-7.90)  
 
Titan Company  4910.00  (35.10)  
 
Trent  2773.50  (-41.50)  
 
UltraTech Cem.  10997.50  (-111.15)  
  

Book Closure


Exchange

Company Name Start Date End Date Purpose
BHAGWATI OXY 22-Sep-2026 28-Sep-2026 The Register of Members and Share Transfer Books of the Company will be closed from, Tuesday, 22nd September, 2026 to Monday, 28th September, 2026 (both days inclusive) for the purpose of Annual General Meeting.
OSWAL AGRO. 22-Sep-2026 29-Sep-2026 Register of members and share transfer books will remain closed from September 22 2026 to September 29 2026 (both days inclusive) for the purpose of 46th AGM
SIGNGCL 22-Sep-2026 28-Sep-2026 Approved the closure of Register of Members and Share Transfer Books of the Company for AGM purpose from Tuesday, 22nd September, 2026 to Monday, 28th September, 2026
SOUTH PET(PS 22-Sep-2026 28-Sep-2026 The Register of Members will remain closed from Tuesday, 22nd September 2026 to Monday, 28th September 2026 (both days inclusive) and the cut-off date fore-voting is Monday, 21st September 2026 for the purpose of determining the eligibility for E-Voting at the AGM.
SKYL MILLAR 22-Sep-2026 28-Sep-2026 the Register of Members and Share Transfer Books of the Company will remain closed from Tuesday, the 22nd September, 2026 to Monday, the 28th September, 2026 (both days inclusive)
OSWALGREEN 22-Sep-2026 29-Sep-2026 Register of Member and Share Transfer Books of the Company will remain closed from September 22 2026 to September 29 2026 (both days inclusive) for taking record of the Members of the Company for the purpose of 44th Annual General Meeting.
NIPPOBATRY 22-Sep-2026 28-Sep-2026 Register of Member and Share Transfer Books of the Company will remain closed from Tuesday the 22nd September 2026 to Monday the 28 th September 2026 (both days inclusive)
INT.DATA MAN 22-Sep-2026 28-Sep-2026 Book Closure Intimation for 49 Annual General Meeting of the Company to be held on 28 September 2026
ORICON ENT 22-Sep-2026 29-Sep-2026 Register of Members and Share Transfer Books of the Company will remain closed from 22nd September, 2026 to 29th September, 2026 (both days inclusive) for the purpose of the 56th Annual General Meeting
AUSTIN ENGG. 22-Sep-2026 28-Sep-2026 The Company has fixed the Book closure dates from Tuesday., 22nd September, 2026 to Monday, 28th September, 2026 (Both days inclusive).