hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 9:59:59 AM   
Adani Enterp.  2240.50  (-44.80)  
 
Adani Ports  1311.00  (-22.10)  
 
Apollo Hospita...  6754.50  (-97.00)  
 
Asian Paints  2291.30  (-11.30)  
 
Axis Bank  1156.30  (-15.90)  
 
Bajaj Auto  7616.50  (-108.00)  
 
Bajaj Finance  8693.50  (-139.00)  
 
Bajaj Finserv  1966.50  (-39.50)  
 
Bharat Electro...  316.35  (9.20)  
 
Bharti Airtel  1853.70  (-21.20)  
 
Cipla  1468.50  (-18.30)  
 
Coal India  378.65  (-6.80)  
 
Dr Reddy's Lab...  1145.50  (-2.50)  
 
Eicher Motors  5266.50  (-106.00)  
 
Eternal Ltd  226.29  (-3.52)  
 
Grasim Inds  2643.10  (-55.60)  
 
HCL Technologi...  1561.00  (-19.70)  
 
HDFC Bank  1897.60  (-30.90)  
 
HDFC Life Insu...  710.25  (-12.70)  
 
Hero Motocorp  3807.60  (7.10)  
 
Hind. Unilever  2310.60  (-44.30)  
 
Hindalco Inds.  616.85  (-3.35)  
 
ICICI Bank  1407.10  (-28.40)  
 
IndusInd Bank  814.40  (-12.40)  
 
Infosys  1497.20  (-14.20)  
 
ITC  426.40  (-4.20)  
 
Jio Financial  244.40  (-7.05)  
 
JSW Steel  942.90  (-10.30)  
 
Kotak Mah. Ban...  2096.50  (-16.10)  
 
Larsen & Toubr...  3449.20  (125.30)  
 
M & M  3023.40  (-9.70)  
 
Maruti Suzuki  12308.00  (-84.00)  
 
Nestle India  2302.20  (-38.50)  
 
NTPC  333.20  (-6.80)  
 
O N G C  233.00  (-0.22)  
 
Power Grid Cor...  297.25  (-11.00)  
 
Reliance Indus...  1383.10  (-23.90)  
 
SBI Life Insur...  1720.10  (-11.40)  
 
Shriram Financ...  599.45  (-16.35)  
 
St Bk of India  765.40  (-3.60)  
 
Sun Pharma.Ind...  1750.00  (-17.20)  
 
Tata Consumer  1091.10  (-24.90)  
 
Tata Motors  700.25  (17.40)  
 
Tata Steel  141.59  (-2.08)  
 
TCS  3405.40  (-43.50)  
 
Tech Mahindra  1486.30  (-16.50)  
 
Titan Company  3503.60  (134.30)  
 
Trent  5131.50  (-95.00)  
 
UltraTech Cem.  11380.00  (-251.00)  
 
Wipro  238.58  (-2.99)  
 
BSE
Friday, May 9, 2025 10:01:00 AM   
Adani Ports  1310.20  (-19.85)  
 
Asian Paints  2293.30  (-9.20)  
 
Axis Bank  1155.20  (-16.00)  
 
Bajaj Finance  8686.50  (-131.50)  
 
Bajaj Finserv  1966.00  (-39.65)  
 
Bharti Airtel  1852.00  (-20.70)  
 
Eternal Ltd  226.05  (-3.40)  
 
HCL Technologi...  1563.30  (-15.80)  
 
HDFC Bank  1898.95  (-27.35)  
 
Hind. Unilever  2311.80  (-43.45)  
 
ICICI Bank  1406.20  (-27.75)  
 
IndusInd Bank  815.20  (-10.15)  
 
Infosys  1496.50  (-14.75)  
 
ITC  426.40  (-3.95)  
 
Kotak Mah. Ban...  2098.90  (-13.40)  
 
Larsen & Toubr...  3440.75  (120.15)  
 
M & M  3020.75  (-10.05)  
 
Maruti Suzuki  12294.65  (-95.70)  
 
Nestle India  2302.30  (-38.80)  
 
NTPC  332.55  (-7.20)  
 
Power Grid Cor...  296.45  (-11.40)  
 
Reliance Indus...  1381.00  (-23.85)  
 
St Bk of India  764.90  (-3.85)  
 
Sun Pharma.Ind...  1747.30  (-18.90)  
 
Tata Motors  699.75  (17.85)  
 
Tata Steel  141.40  (-2.25)  
 
TCS  3404.50  (-42.95)  
 
Tech Mahindra  1486.10  (-15.85)  
 
Titan Company  3500.00  (136.55)  
 
UltraTech Cem.  11351.00  (-278.25)  
 

Book Closure


Exchange

Company Name Start Date End Date Purpose
SANOFI 09-May-2025 15-May-2025 AGM
COCKERILL 07-May-2025 14-May-2025 This is to inform you that the 39th Annual General Meeting of the Company is scheduled to be held on Wednesday May 14 2025 at 2.30 pm at Harbour Novotel Mumbai International Airport CTS No. 1359 Next to Airport Metro Station Entrance No. 3 Marol Andheri Kurla Road Andheri East Mumbai 400059. Further pursuant to Regulation 42 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations 2015 the Register of Members and Share Transfer Books of the Company will remain closed from May 7 2025 to May 14 2025 (both days inclusive) for the purpose of Annual General Meeting of the Company.
UEL 07-May-2025 13-May-2025 The Register of Members and Share Transfer Books of the Company will remain closed from Wednesday, 07th May, 2025 to Tuesday, 13th May, 2025(both days inclusive) for the purpose of ExtraOrdinary General Meeting.
ABB LTD. 04-May-2025 10-May-2025 The Register of Members and Share Transfer Books of the Company will remain closed for the purpose of Annual General Meeting and payment of dividend from May 4, 2025 to May 10, 2025 (both days inclusive) that may be declared at the 75th Annual General Meeting of the Company.
03-May-2025 09-May-2025 Nitiraj Engineers Limited has informed the Exchange that Record date for the purpose of Meeting is 02-May-2025