hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 18, 2025 1:24:59 PM   
Adani Enterp.  2393.30  (-8.70)  
 
Adani Ports  1402.40  (-3.70)  
 
Apollo Hospita...  7840.00  (-48.00)  
 
Asian Paints  2482.70  (-10.90)  
 
Axis Bank  1128.00  (2.00)  
 
Bajaj Auto  9039.50  (-44.50)  
 
Bajaj Finance  995.95  (-11.55)  
 
Bajaj Finserv  2064.70  (7.70)  
 
Bharat Electro...  408.70  (-3.50)  
 
Bharti Airtel  1943.60  (2.30)  
 
Cipla  1569.70  (10.10)  
 
Coal India  392.55  (-7.20)  
 
Dr Reddy's Lab...  1316.00  (4.60)  
 
Eicher Motors  6892.50  (2.00)  
 
Eternal Ltd  333.80  (5.55)  
 
Grasim Inds  2870.80  (5.40)  
 
HCL Technologi...  1490.20  (8.70)  
 
HDFC Bank  971.80  (5.30)  
 
HDFC Life Insu...  784.15  (16.10)  
 
Hero Motocorp  5356.50  (6.50)  
 
Hind. Unilever  2584.20  (14.50)  
 
Hindalco Inds.  746.85  (-3.25)  
 
ICICI Bank  1421.30  (2.10)  
 
IndusInd Bank  733.05  (-6.00)  
 
Infosys  1541.00  (18.60)  
 
ITC  411.20  (1.90)  
 
Jio Financial  316.75  (0.90)  
 
JSW Steel  1117.80  (6.80)  
 
Kotak Mah. Ban...  2056.60  (6.30)  
 
Larsen & Toubr...  3686.60  (1.10)  
 
M & M  3626.70  (-6.50)  
 
Maruti Suzuki  15767.00  (-34.00)  
 
Nestle India  1208.40  (4.10)  
 
NTPC  334.30  (-2.10)  
 
O N G C  234.70  (-2.18)  
 
Power Grid Cor...  286.70  (-0.45)  
 
Reliance Indus...  1414.80  (1.00)  
 
SBI  853.35  (-3.80)  
 
SBI Life Insur...  1817.40  (13.40)  
 
Shriram Financ...  624.85  (1.60)  
 
Sun Pharma.Ind...  1641.60  (21.40)  
 
Tata Consumer  1128.60  (-7.70)  
 
Tata Motors  712.40  (-6.75)  
 
Tata Steel  171.21  (-0.15)  
 
TCS  3165.20  (-7.60)  
 
Tech Mahindra  1550.30  (3.10)  
 
Titan Company  3510.70  (-12.30)  
 
Trent  5147.00  (-50.50)  
 
UltraTech Cem.  12616.00  (-105.00)  
 
Wipro  256.44  (2.29)  
 
BSE
Thursday, September 18, 2025 1:27:00 PM   
Adani Ports  1402.20  (-3.50)  
 
Asian Paints  2482.35  (-11.60)  
 
Axis Bank  1126.10  (0.10)  
 
Bajaj Finance  996.20  (-10.30)  
 
Bajaj Finserv  2065.00  (8.40)  
 
Bharat Electro...  408.90  (-3.40)  
 
Bharti Airtel  1944.20  (3.20)  
 
Eternal Ltd  334.05  (5.85)  
 
HCL Technologi...  1489.60  (8.35)  
 
HDFC Bank  971.80  (5.40)  
 
Hind. Unilever  2583.60  (15.75)  
 
ICICI Bank  1422.20  (3.35)  
 
Infosys  1541.50  (18.50)  
 
ITC  411.00  (1.70)  
 
Kotak Mah. Ban...  2056.00  (5.70)  
 
Larsen & Toubr...  3686.35  (1.25)  
 
M & M  3627.20  (-6.10)  
 
Maruti Suzuki  15767.00  (-33.30)  
 
NTPC  334.35  (-2.05)  
 
Power Grid Cor...  286.80  (-0.35)  
 
Reliance Indus...  1414.20  (0.55)  
 
SBI  853.45  (-3.50)  
 
Sun Pharma.Ind...  1641.20  (20.95)  
 
Tata Motors  712.05  (-7.10)  
 
Tata Steel  171.60  (0.35)  
 
TCS  3164.95  (-7.85)  
 
Tech Mahindra  1551.35  (4.70)  
 
Titan Company  3512.20  (-10.60)  
 
Trent  5150.45  (-47.90)  
 
UltraTech Cem.  12612.95  (-103.15)  
 

Book Closure


Exchange

Company Name Start Date End Date Purpose
UTIQUE 18-Sep-2025 24-Sep-2025 Please find attached our letter dated August 25, 2025 informing that the Register of Members and the Share Transfer Book of the Company will remain closed from Thursday, September 18, 2025 to Wednesday, September 24, 2025 for the purpose of 39th Annual General Meeting to be held on Wednesday, September 24, 2025.
GRWRHITECH 18-Sep-2025 24-Sep-2025 The Closure of the Register of Members and Share Transfer Books of the Company from Wednesday, September 18, 2025, to Tuesday, September 24, 2025 (both days inclusive) for the purpose of 68th AGM.
HIND.MOTORS 18-Sep-2025 24-Sep-2025 ANNUAL REPORT
PANA ENERG 18-Sep-2025 24-Sep-2025 We wish to inform you that the register of members and share transfer books of the company will remain closed from Thursday September 18 2025 to Wednesday September 24 2025 (both days inclusive) for the purpose of determining the payment of Dividend in the upcoming AGM which is scheduled on September 24 2025.
PRAKASH IND. 18-Sep-2025 20-Sep-2025 Register of Members I Share Transfer Books of the Company shall remain closed from Thursday, 18th September, 2025 to Saturday, 201h September, 2025 (both days inclusive) to determine the names of members el igible for payment of dividend of ~ 1.50 per equity share of Face value of { 10/- each (i .e. @ 15%) for the financial year 2024-25 as recommended by the Board of Directors at its meeting held on 23rd May, 2025 .
TANFAC IND. 18-Sep-2025 25-Sep-2025 The Register of Members and Share Transfer Books of the Company will remain closed from Thursday, September 18, 2025 to Thursday, September 25, 2025 (both days inclusive) for the purpose of payment of Dividend for the Financial Year ended March 31, 2025.
ZUARIIND 18-Sep-2025 24-Sep-2025 The Company has fixed the Book Closure date for the purpose of Dividend and AGM.
SKYL MILLAR 18-Sep-2025 24-Sep-2025 Annual General Meeting
AMFORGE IND. 18-Sep-2025 25-Sep-2025 The Register of Member and Transfer Books will remain closed from Thursday, the 18th day of September 2025 to Thursday, the 25th day of September 2025 (both days inclusive) for the Annual General Meeting.
ORICON ENT 18-Sep-2025 25-Sep-2025 We wish to inform you that the Register of Members and Share Transfer Books of the Company will remain closed from 18th September,2025 to 25th September ,2025 ( both days inclusive) for the purpose AGM and Dividend.