NSE
Thursday, July 18, 2024 9:44:59 AM   
Adani Enterp.  3083.80  (-25.50)  
 
Adani Ports  1485.00  (-14.05)  
 
Apollo Hospita...  6493.75  (40.05)  
 
Asian Paints  2924.00  (-50.45)  
 
Axis Bank  1312.00  (8.00)  
 
B P C L  316.95  (1.00)  
 
Bajaj Auto  9472.30  (-246.05)  
 
Bajaj Finance  7010.40  (-48.70)  
 
Bajaj Finserv  1602.00  (-7.55)  
 
Bharti Airtel  1469.00  (2.50)  
 
Britannia Inds...  5871.95  (9.60)  
 
Cipla  1505.50  (-4.90)  
 
Coal India  506.45  (-6.00)  
 
Divi's Lab.  4564.25  (-6.55)  
 
Dr Reddy's Lab...  6640.00  (-6.05)  
 
Eicher Motors  4865.45  (-50.65)  
 
Grasim Inds  2828.50  (1.15)  
 
HCL Technologi...  1567.15  (-2.40)  
 
HDFC Bank  1616.05  (-3.70)  
 
HDFC Life Insu...  646.50  (-0.25)  
 
Hero Motocorp  5522.25  (-55.85)  
 
Hind. Unilever  2689.40  (0.95)  
 
Hindalco Inds.  689.45  (-1.35)  
 
ICICI Bank  1243.00  (3.10)  
 
IndusInd Bank  1447.50  (1.60)  
 
Infosys  1731.90  (5.85)  
 
ITC  465.35  (-0.20)  
 
JSW Steel  928.30  (-6.05)  
 
Kotak Mah. Ban...  1800.00  (-5.30)  
 
Larsen & Toubr...  3616.95  (-19.60)  
 
LTIMindtree  5729.90  (167.55)  
 
M & M  2745.00  (-11.75)  
 
Maruti Suzuki  12575.90  (-63.65)  
 
Nestle India  2606.55  (-0.75)  
 
NTPC  377.85  (-2.60)  
 
O N G C  329.90  (7.25)  
 
Power Grid Cor...  341.80  (-0.65)  
 
Reliance Indus...  3143.60  (-8.90)  
 
SBI Life Insur...  1622.95  (1.60)  
 
Shriram Financ...  2809.85  (-3.65)  
 
St Bk of India  881.45  (0.75)  
 
Sun Pharma.Ind...  1586.25  (6.95)  
 
Tata Consumer  1182.10  (5.85)  
 
Tata Motors  1014.35  (-6.80)  
 
Tata Steel  165.05  (-2.02)  
 
TCS  4193.95  (15.50)  
 
Tech Mahindra  1515.00  (-1.20)  
 
Titan Company  3231.90  (-2.15)  
 
UltraTech Cem.  11575.00  (-83.70)  
 
Wipro  558.95  (-0.75)  
 
BSE
Thursday, July 18, 2024 9:47:00 AM   
Adani Ports  1484.55  (-13.65)  
 
Asian Paints  2922.35  (-52.05)  
 
Axis Bank  1312.70  (8.75)  
 
Bajaj Finance  7008.05  (-58.40)  
 
Bajaj Finserv  1601.80  (-8.15)  
 
Bharti Airtel  1467.25  (1.25)  
 
HCL Technologi...  1566.10  (-3.70)  
 
HDFC Bank  1617.35  (-2.55)  
 
Hind. Unilever  2686.30  (-3.35)  
 
ICICI Bank  1243.60  (3.40)  
 
IndusInd Bank  1447.75  (1.50)  
 
Infosys  1728.20  (2.40)  
 
ITC  465.75  (0.25)  
 
JSW Steel  928.50  (-6.05)  
 
Kotak Mah. Ban...  1802.90  (-2.30)  
 
Larsen & Toubr...  3616.00  (-20.55)  
 
M & M  2748.30  (-7.65)  
 
Maruti Suzuki  12576.95  (-51.85)  
 
Nestle India  2607.00  (-0.15)  
 
NTPC  377.45  (-3.00)  
 
Power Grid Cor...  342.00  (-0.45)  
 
Reliance Indus...  3145.00  (-6.45)  
 
St Bk of India  882.15  (1.30)  
 
Sun Pharma.Ind...  1584.75  (5.50)  
 
Tata Motors  1012.65  (-8.45)  
 
Tata Steel  165.00  (-2.05)  
 
TCS  4191.00  (15.65)  
 
Tech Mahindra  1513.90  (-1.90)  
 
Titan Company  3234.00  (0.10)  
 
UltraTech Cem.  11571.45  (-83.90)  
 

Book Closure


Exchange

Company Name Start Date End Date Purpose
SUNDARAM BRK 18-Jul-2024 24-Jul-2024 Annual General Meeting The Register of Members and Share Transfer register shall remain closed from 18th July 2024 to 24th July 2024(Both days inclusive) for the purpose of 50th AGM and Final Dividend for the FY 2023-24. (As per BSE Announcement Dated on 11/07/2024)
THIRUMALAI 18-Jul-2024 24-Jul-2024 Rs.1.0000 per share(100%)Final Dividend & A.G.M,..
TTK HEALTHCA 18-Jul-2024 24-Jul-2024 Rs.10.0000 per share(100%)Final Dividend & A.G.M,..
CUBEX TUBING 18-Jul-2024 25-Jul-2024 As required under Regulation 34 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we are herewith submitting the 45th Annual Report of the Company for the Financial Year 2023-2024
JUMBO BAG 18-Jul-2024 24-Jul-2024 34th Annual General Meeting will be held on 24th July 2024
18-Jul-2024 24-Jul-2024 The Register of Members and Share Transfer Books of the Company will remain closed for the purpose of 6oth AGM and ascertaining the entitlement of Members for the Final Dividend (if declared at the AGM) from Thursday, July 18, 2024, to Wednesday, July 24, 2024 (both days inclusive)
PUNJABNSIND 18-Jul-2024 24-Jul-2024 Notice of 14th Annual General Meeting
SAKUMA EXPO 18-Jul-2024 25-Jul-2024 Rs.0.0500 per share(5%)Final Dividend & A.G.M,..
SCARNOSE 18-Jul-2024 25-Jul-2024 Intimation of Book Closure
RATNAVEER 18-Jul-2024 26-Jul-2024 Intimation of book closure for the 1st extraordinary general meeting to be held on 26th July, 2024.