NSE
Tuesday, September 1, 2026   
Adani Enterp.  2863.90  (4.80)  
 
Adani Ports  1647.50  (54.40)  
 
Apollo Hospita...  8755.00  (-143.50)  
 
Asian Paints  2575.50  (-78.10)  
 
Axis Bank  1258.00  (-42.00)  
 
Bajaj Auto  12361.00  (231.00)  
 
Bajaj Finance  1053.90  (-3.10)  
 
Bajaj Finserv  1972.00  (-49.00)  
 
Bharat Electro...  411.20  (-3.25)  
 
Bharti Airtel  1877.20  (65.30)  
 
Cipla  1423.00  (13.80)  
 
Coal India  401.60  (-0.15)  
 
Dr Reddy's Lab...  1171.00  (16.60)  
 
Eicher Motors  7970.00  (16.50)  
 
Eternal  327.75  (-0.35)  
 
Grasim Inds  3305.00  (-66.00)  
 
HCL Technologi...  1351.40  (39.20)  
 
HDFC Bank  711.90  (2.90)  
 
HDFC Life Insu...  540.30  (-3.05)  
 
Hind. Unilever  1994.80  (27.40)  
 
Hindalco Inds.  1014.40  (-1.05)  
 
ICICI Bank  1438.00  (-16.00)  
 
Infosys  1156.00  (22.20)  
 
Interglobe Avi...  5052.00  (-182.00)  
 
ITC  266.60  (11.10)  
 
Jio Financial  235.85  (-5.50)  
 
JSW Steel  1313.50  (5.80)  
 
Kotak Mah. Ban...  425.00  (5.60)  
 
Larsen & Toubr...  3980.10  (-64.80)  
 
M & M  3259.00  (-23.00)  
 
Maruti Suzuki  12950.00  (-597.00)  
 
Max Healthcare  1003.00  (-39.10)  
 
Nestle India  1438.20  (-58.30)  
 
NTPC  327.50  (0.10)  
 
O N G C  236.45  (4.65)  
 
Power Grid Cor...  264.55  (1.00)  
 
Reliance Indus...  1309.00  (32.00)  
 
SBI  1034.50  (-25.50)  
 
SBI Life Insur...  1739.30  (-1.20)  
 
Shriram Financ...  1059.10  (-50.80)  
 
Sun Pharma.Ind...  1929.00  (-55.80)  
 
Tata Consumer  1030.50  (-7.00)  
 
Tata Motors PV...  310.00  (1.15)  
 
Tata Steel  184.07  (-0.28)  
 
TCS  2369.00  (-30.30)  
 
Tech Mahindra  1638.00  (10.00)  
 
Titan Company  5050.00  (-52.40)  
 
Trent  2855.00  (-24.90)  
 
UltraTech Cem.  11400.00  (-50.00)  
 
Wipro  181.70  (-2.80)  
  
BSE
Tuesday, September 1, 2026   
Adani Ports  1646.00  (11.00)  
 
Asian Paints  2568.10  (-8.80)  
 
Axis Bank  1259.95  (-23.05)  
 
Bajaj Finance  1053.10  (-11.60)  
 
Bajaj Finserv  1970.00  (-48.45)  
 
Bharat Electro...  410.95  (-3.05)  
 
Bharti Airtel  1872.00  (42.00)  
 
Eternal  327.85  (0.15)  
 
HCL Technologi...  1351.00  (42.00)  
 
HDFC Bank  712.05  (3.05)  
 
Hind. Unilever  1995.00  (0.00)  
 
ICICI Bank  1436.80  (-13.20)  
 
Infosys  1154.00  (27.45)  
 
Interglobe Avi...  5055.50  (-128.50)  
 
ITC  266.45  (10.20)  
 
Kotak Mah. Ban...  424.70  (6.45)  
 
Larsen & Toubr...  3990.00  (-40.00)  
 
M & M  3242.50  (-78.50)  
 
Maruti Suzuki  12919.00  (-561.00)  
 
NTPC  327.00  (-0.70)  
 
Power Grid Cor...  264.85  (0.70)  
 
Reliance Indus...  1307.35  (22.35)  
 
SBI  1033.40  (-26.60)  
 
Sun Pharma.Ind...  1930.45  (-25.55)  
 
Tata Steel  183.95  (-0.05)  
 
TCS  2366.00  (2.00)  
 
Tech Mahindra  1636.00  (10.80)  
 
Titan Company  5035.00  (-80.80)  
 
Trent  2850.20  (-29.80)  
 
UltraTech Cem.  11399.00  (-101.00)  
  

Book Closure


Exchange

Company Name Start Date End Date Purpose
RICO AUTO 02-Sep-2026 08-Sep-2026 Attached herewith the Intimation Notice of 43rd Annual General Meeting to be held on 8th September, 2026.
INDO RAMA 02-Sep-2026 08-Sep-2026 Intimation of Book Closure pursuant to Regulation 42 of the SEBI (LODR) Regulations, 2015.
VADILAL ENT 02-Sep-2026 08-Sep-2026 BOOK CLOSURE 2nd September, 2026 to 8th September, 2026
AEROENTER 02-Sep-2026 08-Sep-2026 The Register of Members and Share Transfer Books of the Company shall remain closed from September 02, 2026 to September 08, 2026 (both days inclusive) for the purpose of 41st AGM of the Company.
RISHIROOP 02-Sep-2026 08-Sep-2026 Dates of Book Closure: Wednesday, September 2, 2026 to Tuesday, September 8, 2026 (both days inclusive).
ARIHANT SEC. 02-Sep-2026 09-Sep-2026 The Share Transfer Books of the Company shall remain closed from Wednesday, 02nd September 2026 to Wednesday, 09th September 2026, both days inclusive
UNIQUE ORGAN 02-Sep-2026 08-Sep-2026 Shareholders meeting on Tuesday, 8th September, 2026 at 12:30 pm through VC/OAVM.
MELSTAR INFO 02-Sep-2026 08-Sep-2026 Approved the closure of the Register of Members and Share Transfer Books of the Company from September 2, 2026 to September 8, 2026 (both days inclusive) in connection with the 38th Annual General Meeting of the Company
ORIRAIL 02-Sep-2026 08-Sep-2026 Book closure for the purpose of payment of final dividend and 35th Annual General Meeting to be held on September 08, 2026
02-Sep-2026 08-Sep-2026 Shiv Aum Steels Limited has informed the Exchange that Record date for the purpose of Intimation of Book Closure pursuant to Regulation 42 of the SEBI(LODR) & 2015 is 02-Sep-2026.