hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 29, 2025 10:19:56 AM   
Adani Enterp.  2227.20  (-2.70)  
 
Adani Ports  1463.90  (-23.20)  
 
Apollo Hospita...  7130.00  (-26.00)  
 
Asian Paints  2757.60  (11.10)  
 
Axis Bank  1221.80  (-6.40)  
 
Bajaj Auto  9094.00  (29.50)  
 
Bajaj Finance  996.60  (-3.40)  
 
Bajaj Finserv  2007.30  (-10.30)  
 
Bharat Electro...  400.10  (1.65)  
 
Bharti Airtel  2096.40  (-9.00)  
 
Cipla  1504.20  (-1.80)  
 
Coal India  399.80  (-2.35)  
 
Dr Reddy's Lab...  1266.80  (-2.50)  
 
Eicher Motors  7307.00  (-17.00)  
 
Eternal  285.00  (3.25)  
 
Grasim Inds  2832.20  (14.50)  
 
HCL Technologi...  1652.70  (-8.20)  
 
HDFC Bank  993.70  (1.60)  
 
HDFC Life Insu...  745.30  (-3.15)  
 
Hind. Unilever  2286.10  (0.70)  
 
Hindalco Inds.  880.50  (7.60)  
 
ICICI Bank  1350.10  (-0.30)  
 
Infosys  1655.00  (-1.10)  
 
Interglobe Avi...  5087.50  (13.50)  
 
ITC  402.50  (-1.65)  
 
Jio Financial  295.10  (-1.85)  
 
JSW Steel  1103.80  (9.40)  
 
Kotak Mah. Ban...  2166.30  (2.10)  
 
Larsen & Toubr...  4052.10  (4.80)  
 
M & M  3626.00  (2.90)  
 
Maruti Suzuki  16577.00  (-19.00)  
 
Max Healthcare  1070.80  (-3.50)  
 
Nestle India  1282.80  (10.20)  
 
NTPC  324.80  (0.70)  
 
O N G C  235.27  (0.74)  
 
Power Grid Cor...  262.80  (-2.65)  
 
Reliance Indus...  1550.50  (-8.70)  
 
SBI  962.15  (-4.15)  
 
SBI Life Insur...  2018.70  (-0.40)  
 
Shriram Financ...  950.70  (-9.55)  
 
Sun Pharma.Ind...  1718.60  (-0.90)  
 
Tata Consumer  1176.90  (1.20)  
 
Tata Motors PV...  359.95  (1.15)  
 
Tata Steel  172.92  (3.80)  
 
TCS  3264.60  (-15.40)  
 
Tech Mahindra  1626.60  (14.30)  
 
Titan Company  4026.00  (34.00)  
 
Trent  4272.30  (-13.00)  
 
UltraTech Cem.  11778.00  (-16.00)  
 
Wipro  266.58  (0.28)  
 
BSE
Monday, December 29, 2025 10:23:00 AM   
Adani Ports  1464.95  (-22.30)  
 
Asian Paints  2757.60  (11.40)  
 
Axis Bank  1221.30  (-6.75)  
 
Bajaj Finance  994.45  (-5.35)  
 
Bajaj Finserv  2007.50  (-11.55)  
 
Bharat Electro...  399.55  (1.15)  
 
Bharti Airtel  2097.65  (-8.05)  
 
Eternal  284.50  (2.90)  
 
HCL Technologi...  1651.00  (-10.15)  
 
HDFC Bank  993.45  (1.05)  
 
Hind. Unilever  2287.00  (1.45)  
 
ICICI Bank  1350.10  (-0.45)  
 
Infosys  1656.30  (0.75)  
 
Interglobe Avi...  5089.30  (17.40)  
 
ITC  402.90  (-1.40)  
 
Kotak Mah. Ban...  2165.30  (1.65)  
 
Larsen & Toubr...  4054.60  (9.50)  
 
M & M  3627.35  (6.15)  
 
Maruti Suzuki  16566.00  (-23.80)  
 
NTPC  324.95  (0.90)  
 
Power Grid Cor...  263.10  (-2.40)  
 
Reliance Indus...  1551.40  (-7.60)  
 
SBI  962.15  (-4.25)  
 
Sun Pharma.Ind...  1719.85  (0.65)  
 
Tata Steel  173.40  (4.25)  
 
TCS  3260.00  (-19.80)  
 
Tech Mahindra  1627.10  (13.90)  
 
Titan Company  4026.15  (34.50)  
 
Trent  4276.00  (-7.80)  
 
UltraTech Cem.  11773.30  (-21.60)  
 

Book Closure


Exchange

Company Name Start Date End Date Purpose
BINNY LTD. 29-Dec-2025 31-Dec-2025 Fixing Book Closure from Monday,29" December,2025 to Wednesday,31* December,2025 (both days inclusive) for the purpose of 55" & 56" Annual General Meeting of the Company.
G.S.AUTO INT 27-Dec-2025 03-Jan-2026 Register of Members and Share Transfer Books of the Company will remain closed from Saturday, December 27, 2025 to Saturday, January 03, 2026 (both days inclusive) for the purpose of Extra- Ordinary General Meeting.
BRAHM INFRA 26-Dec-2025 31-Dec-2025 The book closure period will commence on 26th December 2025 and will end on 31st December 2025.
GVBL 25-Dec-2025 31-Dec-2025 Please Find enclosed herewith the Outcome of the Board Meeting dated 08/12/2025 for your reference.
CAPRICORN 25-Dec-2025 31-Dec-2025 Date of Book Closure: 25th December, 2025 to 31st December, 2025 (both days inclusive)
NNTL 24-Dec-2025 30-Dec-2025 Pursuant to Section 91 of the Companies Act, 2013, Register of shareholders and Share Transfer Books of the Company will remain closed from December 24, 2025 to December 30, 2025 (both days inclusive), for the purpose of the Annual General Meeting.
DESH RAKSHAK 24-Dec-2025 30-Dec-2025 The Register of Members and the Share Transfer Books of the company Desh Rakshak Aushdhalaya Limited ("the Company") (CIN: L33119UR1981PLC006092), will remain closed from Wednesday, 24th December, 2025 to Tuesday, 30th December, 2025 (both days inclusive) for the purpose of 44th Annual General Meeting of the Company scheduled to be held on Tuesday, 30th Day of December, 2025 at 03:00 P.M
RAJESH EXPO. 24-Dec-2025 30-Dec-2025 AGM Date and Record Date
SICLTD 24-Dec-2025 30-Dec-2025 The Register of Members and the Share Transfer Books of the Company will remain closed from December 24, 2025 to December 30, 2025 (both days inclusive).
STD SHOE 24-Dec-2025 30-Dec-2025 The Board of Directors of the Company has decided to close Register of Members and Share Transfer Books of the Company from 24th December 2025 to 30th December 2025