hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, June 16, 2026   
Adani Enterp.  2943.60  (1.10)  
 
Adani Ports  1822.00  (17.20)  
 
Apollo Hospita...  8390.50  (-78.00)  
 
Asian Paints  2748.10  (8.80)  
 
Axis Bank  1365.70  (-2.60)  
 
Bajaj Auto  9939.00  (-4.00)  
 
Bajaj Finance  959.65  (17.35)  
 
Bajaj Finserv  1787.30  (37.10)  
 
Bharat Electro...  407.55  (-2.00)  
 
Bharti Airtel  1853.00  (11.80)  
 
Cipla  1373.20  (-8.10)  
 
Coal India  450.95  (6.90)  
 
Dr Reddy's Lab...  1276.90  (-2.60)  
 
Eicher Motors  7560.50  (-64.00)  
 
Eternal  253.60  (1.60)  
 
Grasim Inds  3140.30  (-24.20)  
 
HCL Technologi...  1159.00  (39.70)  
 
HDFC Bank  784.90  (7.55)  
 
HDFC Life Insu...  574.40  (-6.80)  
 
Hind. Unilever  2199.90  (43.80)  
 
Hindalco Inds.  982.40  (-31.50)  
 
ICICI Bank  1334.30  (6.70)  
 
Infosys  1143.60  (8.70)  
 
Interglobe Avi...  4840.00  (-40.40)  
 
ITC  291.65  (3.75)  
 
Jio Financial  241.95  (2.43)  
 
JSW Steel  1274.30  (-22.20)  
 
Kotak Mah. Ban...  407.85  (2.10)  
 
Larsen & Toubr...  4186.40  (16.60)  
 
M & M  3137.90  (3.60)  
 
Maruti Suzuki  13691.00  (-114.00)  
 
Max Healthcare  1024.10  (-4.80)  
 
Nestle India  1391.70  (17.00)  
 
NTPC  355.55  (7.45)  
 
O N G C  248.20  (4.55)  
 
Power Grid Cor...  285.15  (-0.55)  
 
Reliance Indus...  1328.80  (21.80)  
 
SBI  1015.30  (-5.55)  
 
SBI Life Insur...  1767.60  (8.10)  
 
Shriram Financ...  1005.75  (5.10)  
 
Sun Pharma.Ind...  1800.70  (-5.30)  
 
Tata Consumer  1130.90  (30.50)  
 
Tata Motors PV...  393.60  (-2.80)  
 
Tata Steel  196.00  (-1.28)  
 
TCS  2199.00  (37.00)  
 
Tech Mahindra  1446.80  (21.20)  
 
Titan Company  4338.00  (54.50)  
 
Trent  2897.80  (-3.30)  
 
UltraTech Cem.  11391.00  (-75.00)  
 
Wipro  182.67  (1.29)  
  
BSE
Tuesday, June 16, 2026   
Adani Ports  1821.55  (17.20)  
 
Asian Paints  2748.80  (9.65)  
 
Axis Bank  1365.80  (-2.40)  
 
Bajaj Finance  959.35  (16.00)  
 
Bajaj Finserv  1786.50  (36.75)  
 
Bharat Electro...  407.35  (-2.10)  
 
Bharti Airtel  1855.20  (14.35)  
 
Eternal  253.55  (1.80)  
 
HCL Technologi...  1159.35  (40.20)  
 
HDFC Bank  784.70  (7.45)  
 
Hind. Unilever  2201.15  (45.25)  
 
ICICI Bank  1334.90  (7.15)  
 
Infosys  1143.30  (8.10)  
 
Interglobe Avi...  4839.80  (-38.05)  
 
ITC  291.75  (3.80)  
 
Kotak Mah. Ban...  408.10  (2.45)  
 
Larsen & Toubr...  4185.70  (14.25)  
 
M & M  3137.80  (2.80)  
 
Maruti Suzuki  13692.85  (-112.40)  
 
NTPC  355.45  (7.30)  
 
Power Grid Cor...  285.15  (-0.45)  
 
Reliance Indus...  1327.85  (20.75)  
 
SBI  1015.50  (-4.95)  
 
Sun Pharma.Ind...  1800.65  (-5.80)  
 
Tata Steel  196.00  (-1.40)  
 
TCS  2198.85  (37.15)  
 
Tech Mahindra  1446.10  (20.65)  
 
Titan Company  4337.10  (55.10)  
 
Trent  2897.00  (-5.05)  
 
UltraTech Cem.  11388.95  (-84.80)  
  

Book Closure


Exchange

Company Name Start Date End Date Purpose
SMCGLOBAL 16-Jun-2026 18-Jun-2026 Book Closure Dates Tuesday, 16th June, 2026 to Thursday, 18th June, 2026
ARSSBL 15-Jun-2026 30-Jun-2026 The Register of Members and Transfer Books of the Company will be closed from Monday, 15th June, 2026 to Tuesday, 30th June, 2026 (both days inclusive) for the purpose of Dividend and AGM
PUNJAB NATIO 14-Jun-2026 20-Jun-2026 Book Closure Dates Sunday, 14th June, 2026 to Saturday, 20th June, 2026.
ELECON ENG 13-Jun-2026 25-Jun-2026 Pursuant to Regulation 42 of the SEBI Listing Obligations and Disclosure Requirements Regulations, 2015 Listing Regulations, the Register of Members and Share Transfer Books of the Company will remain closed from Saturday, 13th June, 2026 to Thursday, 25th June, 2026 both days inclusive for the purpose of Annual General Meeting
OSEASPR 13-Jun-2026 19-Jun-2026 The Register of Members and the Share Transfer Books of the Company will be closed for the purpose of Annual General Meeting and determining the entitlement of the Members for the final dividend of the Company from Saturday, 13th June, 2026 to Friday,19th June, 2026 (both days inclusive). Hence, the record date for the AGM and final dividend is Friday,12th June, 2026.
TECHCON 13-Jun-2026 19-Jun-2026 The Register of Members and the Share Transfer Books of the Company will be closed for the purpose of Annual General Meeting and determining the entitlement of the Members for the final dividend of the Company from Saturday, 13th June, 2026 to Friday,19th June, 2026 (both days inclusive). Hence, the record date for the AGM and final dividend is Friday,12th June, 2026.
HIGH ENERGY 13-Jun-2026 27-Jun-2026 Pursuant to Section 91 of the Companies Act, 2013, the Registrar of members and Share Transfer Books of the Company will remain closed from Saturday, the 13th June, 2026 to Saturday, the 27th June, 2026 (Both days inclusive), for the purpose of 65th Annual General Meeting of the Company and for the payment of dividend recommended for the FY 2025 - 2026.
LLOYDS MET E 13-Jun-2026 19-Jun-2026 Book Closure Dates From: Saturday, 13 th June, 2026 To: Friday, 19th June, 2026
PILITA 13-Jun-2026 19-Jun-2026 The Register of Members and Share Transfer Books of the Company shall remain closed from 13.06.2026 to 19.06.2026 (both the dates inclusive).
PHOTOQUIP(I) 13-Jun-2026 19-Jun-2026 Book Closure Date 34th AGM Saturday, 13th June, 2026 to Friday, 19th June, 2026 (both days inclusive).
  •  12