ITI Securities Broking Ltd

Online Trading

Flash
Updates

A+| A| A-|

NSE

Wednesday, March 4, 2026 11:54:57 AM

Adani Enterp.

2061.60

(-63.00)

Adani Ports

1426.00

(-44.30)

Apollo Hospita...

7516.50

(-275.00)

Asian Paints

2260.40

(-46.70)

Axis Bank

1332.20

(-40.10)

Bajaj Auto

9577.00

(-199.00)

Bajaj Finance

950.80

(-27.45)

Bajaj Finserv

1890.00

(-51.90)

Bharat Electro...

451.10

(-2.85)

Bharti Airtel

1882.80

(9.60)

Cipla

1327.40

(-24.20)

Coal India

434.10

(7.85)

Dr Reddy's Lab...

1283.30

(-11.10)

Eicher Motors

7606.50

(-219.50)

Eternal

237.60

(-5.27)

Grasim Inds

2657.40

(-119.90)

HCL Technologi...

1365.50

(-5.50)

HDFC Bank

871.65

(-7.75)

HDFC Life Insu...

689.00

(-18.30)

Hind. Unilever

2299.00

(-21.60)

Hindalco Inds.

915.75

(-24.25)

ICICI Bank

1349.60

(-24.40)

Infosys

1299.00

(10.10)

Interglobe Avi...

4310.70

(-209.70)

ITC

311.45

(-3.45)

Jio Financial

240.85

(-8.15)

JSW Steel

1204.40

(-62.90)

Kotak Mah. Ban...

407.00

(-6.10)

Larsen & Toubr...

3806.40

(-260.30)

M & M

3255.40

(-78.90)

Maruti Suzuki

13849.00

(-539.00)

Max Healthcare

1049.40

(-34.20)

Nestle India

1244.70

(-35.00)

NTPC

365.55

(-12.00)

O N G C

280.25

(-1.95)

Power Grid Cor...

290.00

(-6.80)

Reliance Indus...

1344.10

(-13.90)

SBI

1159.60

(-30.30)

SBI Life Insur...

1945.30

(-86.90)

Shriram Financ...

1003.00

(-49.50)

Sun Pharma.Ind...

1741.90

(-10.60)

Tata Consumer

1107.50

(-17.70)

Tata Motors PV...

353.85

(-16.75)

Tata Steel

196.26

(-14.75)

TCS

2594.00

(-19.50)

Tech Mahindra

1339.90

(-5.50)

Titan Company

4166.10

(-104.20)

Trent

3737.70

(-110.80)

UltraTech Cem.

11907.00

(-614.00)

Wipro

196.00

(-2.57)

BSE

Wednesday, March 4, 2026 11:59:00 AM

Adani Ports

1427.80

(-42.40)

Asian Paints

2263.00

(-44.60)

Axis Bank

1332.40

(-40.75)

Bajaj Finance

951.50

(-26.40)

Bajaj Finserv

1890.15

(-53.80)

Bharat Electro...

451.55

(-2.20)

Bharti Airtel

1881.00

(7.65)

Eternal

237.65

(-5.40)

HCL Technologi...

1364.90

(-5.85)

HDFC Bank

870.80

(-10.95)

Hind. Unilever

2300.85

(-18.95)

ICICI Bank

1349.70

(-24.50)

Infosys

1299.20

(11.05)

Interglobe Avi...

4315.00

(-206.40)

ITC

311.45

(-3.35)

Kotak Mah. Ban...

407.10

(-5.90)

Larsen & Toubr...

3805.30

(-261.15)

M & M

3257.35

(-77.40)

Maruti Suzuki

13862.05

(-518.55)

NTPC

365.80

(-11.65)

Power Grid Cor...

290.00

(-6.70)

Reliance Indus...

1345.80

(-12.55)

SBI

1158.50

(-30.90)

Sun Pharma.Ind...

1744.00

(-8.70)

Tata Steel

196.40

(-14.50)

TCS

2593.45

(-19.75)

Tech Mahindra

1341.85

(-2.90)

Titan Company

4173.00

(-96.35)

Trent

3738.05

(-108.25)

UltraTech Cem.

11920.65

(-595.05)

Change Company Name

CEAT Ltd

Tyres

BSE Code 500878	ISIN Demat INE482A01020	Book Value 1,118.90	NSE Symbol CEATLTD	Div & Yield % 0.87	Market Cap (₹ Cr.) 13,991.69	P/E 19.91	EPS 173.74	Face Value 10

Particulars	Dec 2025	Sep 2025	Jun 2025	Mar 2025
	₹ Cr	₹ Cr	₹ Cr	₹ Cr
Gross Sales	3,957.20	3,701.11	3,520.70	3,413.57
Other Operating Income	0.00	0.00	0.00	0.00
Other Income	26.45	16.50	26.05	4.35
Total Income	3,983.65	3,717.61	3,546.75	3,417.92
Total Expenditure	3,457.80	3,194.27	3,132.94	3,056.01
PBIDT	525.85	523.34	413.81	361.91
Interest	104.75	86.87	82.04	74.40
PBDT	421.10	436.47	331.77	287.51
Depreciation	165.17	166.60	151.26	152.21
Tax	37.70	43.53	29.64	22.87
Fringe Benefit Tax	0.00	0.00	0.00	0.00
Deferred Tax	26.64	24.11	15.52	12.05
Reported Profit After Tax	191.59	202.23	135.35	100.38
Extra-ordinary Items	-43.28	0.00	-2.47	-27.48
Adjusted Profit After Extra-ordinary item	234.87	202.23	137.82	127.86

EPS (Unit Curr.)	47.47	50.00	33.46	24.82
EPS (Adj) (Unit Curr.)	47.47	50.00	33.46	24.82
Calculated EPS (Unit Curr.)	47.36	50.00	33.46	24.82
Calculated EPS (Adj) (Unit Curr.)	47.36	50.00	33.46	24.82
Calculated EPS (Ann.) (Unit Curr.)	189.46	199.98	133.84	99.26
Calculated EPS (Adj) (Ann.) (Unit Curr.)	189.46	199.98	133.84	99.26
Book Value (Unit Curr.)	0.00	0.00	0.00	0.00
Dividend (%)	0.00	0.00	0.00	0.00
Equity	40.45	40.45	40.45	40.45
Reserve & Surplus	0.00	0.00	0.00	0.00
Face Value	10.00	10.00	10.00	10.00

Public Shareholding (No. Of Shares)	0.00	0.00	0.00	0.00
Public Shareholding (% in Equity)	0.00	0.00	0.00	0.00

Pledged/Encumbered - No. of Shares	0.00	0.00	0.00	0.00
Pledged/Encumbered - % in Total Promoters Holding	0.00	0.00	0.00	0.00
Pledged/Encumbered - % in Total Equity	0.00	0.00	0.00	0.00

Non Encumbered - No. of Shares	0.00	0.00	0.00	0.00
Non Encumbered - % in Total Promoters Holding	0.00	0.00	0.00	0.00
Non Encumbered - % in Total Equity	0.00	0.00	0.00	0.00

PBIDTM(%)	13.29	14.14	11.75	10.60
PBDTM(%)	10.64	11.79	9.42	8.42
PATM(%)	4.84	5.46	3.84	2.94
Dividend Per Share(Rs)	0.00	0.00	0.00	0.00
Diluted EPS	47.47	50.00	33.46	24.82

Online Trading

Quarterly Results

Market

News

Research

Products

About Us

Partner Us

Education Hub

Contact Us

Careers

Downloads

Open An Account

Pan Adhar Linking

Other Important Links

Online Trading

Quarterly Results

*9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.

*On an average, loss makers registered net trading loss close to ₹ 50,000.

*Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.

*Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Source:

SEBI study dated January 25, 2023 on “Analysis of Profit and Loss of Individual Traders dealing in equity Futures and Options (F&O) Segment”, wherein Aggregate Level findings are based on annual Profit/Loss incurred by individual traders in equity F&O during FY 2021-22.

Filing Complaints on SCORES (SEBI) – Easy & Quick

Clients can register on the following URL for viewing the collateral information https://investorhelpline.nseindia.com/ClientCollateral/welcomeCLUser

Complaint Filing and Resolution Process

Clients can register on the following URL for viewing the collateral information
https://investorhelpline.nseindia.com/ClientCollateral/welcomeCLUser