hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, December 4, 2025    
Adani Enterp.  2217.90  (28.10)  
 
Adani Ports  1505.60  (7.90)  
 
Apollo Hospita...  7201.00  (17.00)  
 
Asian Paints  2957.20  (3.70)  
 
Axis Bank  1280.00  (9.30)  
 
Bajaj Auto  9085.00  (84.50)  
 
Bajaj Finance  1029.10  (7.70)  
 
Bajaj Finserv  2049.20  (3.20)  
 
Bharat Electro...  407.15  (3.20)  
 
Bharti Airtel  2103.80  (17.80)  
 
Cipla  1521.00  (13.00)  
 
Coal India  379.05  (3.80)  
 
Dr Reddy's Lab...  1277.60  (-3.10)  
 
Eicher Motors  7100.00  (18.50)  
 
Eternal Ltd  295.75  (-2.00)  
 
Grasim Inds  2730.40  (10.10)  
 
HCL Technologi...  1654.60  (14.10)  
 
HDFC Bank  997.20  (-3.30)  
 
HDFC Life Insu...  760.80  (8.85)  
 
Hind. Unilever  2462.20  (14.20)  
 
Hindalco Inds.  810.80  (-5.50)  
 
ICICI Bank  1386.70  (-4.80)  
 
Infosys  1597.60  (18.90)  
 
Interglobe Avi...  5436.50  (-159.00)  
 
ITC  403.05  (2.55)  
 
Jio Financial  302.25  (1.25)  
 
JSW Steel  1150.60  (7.00)  
 
Kotak Mah. Ban...  2135.40  (-10.70)  
 
Larsen & Toubr...  3983.60  (-4.40)  
 
M & M  3671.60  (22.20)  
 
Maruti Suzuki  15994.00  (-88.00)  
 
Max Healthcare  1083.90  (-2.10)  
 
Nestle India  1242.40  (0.50)  
 
NTPC  322.95  (0.00)  
 
O N G C  242.23  (2.21)  
 
Power Grid Cor...  269.10  (0.65)  
 
Reliance Indus...  1535.60  (-3.20)  
 
SBI  948.10  (-2.95)  
 
SBI Life Insur...  2002.90  (30.10)  
 
Shriram Financ...  828.15  (0.05)  
 
Sun Pharma.Ind...  1818.30  (11.60)  
 
Tata Consumer  1148.40  (8.40)  
 
Tata Motors PV...  356.45  (-0.40)  
 
Tata Steel  166.77  (-0.15)  
 
TCS  3229.20  (49.20)  
 
Tech Mahindra  1562.30  (20.60)  
 
Titan Company  3800.40  (-17.40)  
 
Trent  4215.80  (27.60)  
 
UltraTech Cem.  11608.00  (17.00)  
 
Wipro  256.93  (2.24)  
 
BSE
Thursday, December 4, 2025    
Adani Ports  1504.90  (4.70)  
 
Asian Paints  2957.15  (5.30)  
 
Axis Bank  1280.30  (9.40)  
 
Bajaj Finance  1029.05  (8.95)  
 
Bajaj Finserv  2050.20  (5.10)  
 
Bharat Electro...  406.90  (2.75)  
 
Bharti Airtel  2103.50  (17.40)  
 
Eternal Ltd  295.80  (-2.05)  
 
HCL Technologi...  1655.00  (15.40)  
 
HDFC Bank  997.25  (-3.20)  
 
Hind. Unilever  2462.15  (7.90)  
 
ICICI Bank  1386.50  (-4.90)  
 
Infosys  1597.80  (19.50)  
 
ITC  403.05  (2.50)  
 
Kotak Mah. Ban...  2135.50  (-9.95)  
 
Larsen & Toubr...  3985.00  (-2.45)  
 
M & M  3671.40  (21.25)  
 
Maruti Suzuki  15997.20  (-86.55)  
 
NTPC  322.90  (-0.05)  
 
Power Grid Cor...  269.15  (0.85)  
 
Reliance Indus...  1538.40  (-0.60)  
 
SBI  948.05  (-3.35)  
 
Sun Pharma.Ind...  1818.60  (12.90)  
 
Tata Motors PV...  356.45  (-0.10)  
 
Tata Steel  166.75  (-0.15)  
 
TCS  3228.90  (48.95)  
 
Tech Mahindra  1561.55  (19.75)  
 
Titan Company  3800.20  (-14.35)  
 
Trent  4215.00  (26.35)  
 
UltraTech Cem.  11603.80  (6.05)  
 

Share Holding Pattern

Change Company Name
CEAT Ltd
Tyres
BSE Code 500878 ISIN Demat INE482A01020 Book Value 1,118.90 NSE Symbol CEATLTD Div & Yield % 0.75 Market Cap (₹ Cr.) 16,113.70 P/E 28.58 EPS 139.4 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 18,947,215.00 46.84 18,947,215.00 10.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 148,139.00 0.37 148,139.00 4.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 44.00 0.00 44.00 7.00
Others 0.00 0.00 0.00 0.00
Sub Total 19,095,398.00 47.21 19,095,398.00 21.00
Total ShareHolding for Promoter & Group 19,095,398.00 47.21 19,095,398.00 21.00
 Public Shareholding
 Institution
Government(Central / State) 67.00 0.00 0.00 1.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 3,357.00 0.01 1,734.00 20.00
Foreign Bank 448.00 0.00 373.00 2.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 6,556,018.00 16.21 6,553,582.00 188.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 1,175,772.00 2.91 1,175,697.00 17.00
Mutual Funds / UTI 7,177,424.00 17.74 7,175,250.00 28.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 158,351.00 0.39 158,351.00 14.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 15,071,437.00 37.26 15,064,987.00 270.00
 Non Institution
Bodies Corporate 338,948.00 0.84 330,844.00 717.00
Clearing Members 1,281.00 0.00 1,281.00 9.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 263,442.00 0.65 263,035.00 3,411.00
Foreign Non Institution Other 37.00 0.00 0.00 1.00
Hindu Undivided Families 128,245.00 0.32 128,245.00 1,713.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 215,395.00 0.53 215,395.00 3.00
Individuals holding nominal share capital up to           (₹) 1 lakh 4,859,850.00 12.01 4,859,850.00 130,004.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 715.00 0.00 715.00 11.00
Others 364,223.00 0.90 364,223.00 2.00
Sub Total 6,223,257.00 15.39 6,214,709.00 135,941.00
Total Public Shareholding 21,294,694.00 52.64 21,279,696.00 136,211.00
Total of Promoter & Public ShareHolding 40,390,092.00 99.85 40,375,094.00 136,232.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 60,000.00 0.15 60,000.00 1.00
Total Shares held by Custodians and against which Depository Receipts have been issued 60,000.00 0.15 60,000.00 1.00
Grand Total 40,450,092.00 100.00 40,435,094.00 136,233.00