NSE
Wednesday, October 14, 2026 11:59:57 AM  
Adani Enterp.  2700.90  (5.90)  
 
Adani Ports  1747.10  (-15.90)  
 
Apollo Hospita...  7853.00  (-18.00)  
 
Asian Paints  2360.40  (-15.60)  
 
Axis Bank  1257.90  (-10.50)  
 
Bajaj Auto  10330.00  (12.00)  
 
Bajaj Finance  966.70  (-16.05)  
 
Bajaj Finserv  1724.90  (-30.80)  
 
Bharat Electro...  381.60  (1.60)  
 
Bharti Airtel  1820.60  (14.10)  
 
BSE  3366.00  (-9.40)  
 
Cipla  1315.20  (-14.40)  
 
Coal India  417.80  (9.30)  
 
Dr Reddy's Lab...  1219.40  (-20.60)  
 
Eicher Motors  7097.00  (-66.00)  
 
Eternal  318.55  (-1.90)  
 
Grasim Inds  2917.20  (5.20)  
 
HCL Technologi...  1335.80  (9.80)  
 
HDFC Bank  713.00  (-1.00)  
 
HDFC Life Insu...  547.70  (-12.30)  
 
Hind. Unilever  1895.30  (19.80)  
 
Hindalco Inds.  897.20  (-5.05)  
 
ICICI Bank  1348.90  (-11.30)  
 
Infosys  1086.65  (24.55)  
 
Interglobe Avi...  4775.30  (-25.10)  
 
ITC  262.00  (1.00)  
 
Jio Financial  219.89  (2.09)  
 
JSW Steel  1178.90  (2.30)  
 
Kotak Mah. Ban...  443.10  (4.10)  
 
Larsen & Toubr...  3654.40  (-20.60)  
 
M & M  2847.60  (-16.80)  
 
Maruti Suzuki  11333.00  (88.00)  
 
Max Healthcare  867.85  (6.85)  
 
Nestle India  1359.80  (25.80)  
 
NTPC  315.40  (4.40)  
 
O N G C  224.92  (2.27)  
 
Power Grid Cor...  249.85  (-0.65)  
 
Reliance Indus...  1179.60  (12.90)  
 
SBI  951.10  (-5.90)  
 
SBI Life Insur...  1658.60  (-28.60)  
 
Shriram Financ...  952.60  (-35.40)  
 
Sun Pharma.Ind...  1750.40  (-20.30)  
 
Tata Consumer  978.20  (18.20)  
 
Tata Motors PV...  284.20  (-1.65)  
 
Tata Steel  175.31  (0.31)  
 
TCS  2304.30  (35.00)  
 
Tech Mahindra  1555.90  (12.40)  
 
Titan Company  4455.20  (-31.80)  
 
Trent  2977.70  (-10.10)  
 
UltraTech Cem.  10829.00  (79.00)  
  
BSE
Wednesday, October 14, 2026 12:03:00 PM  
Adani Ports  1747.00  (-15.00)  
 
Asian Paints  2360.00  (-0.90)  
 
Axis Bank  1259.80  (-9.20)  
 
Bajaj Finance  970.60  (-12.10)  
 
Bajaj Finserv  1726.70  (-29.00)  
 
Bharat Electro...  382.00  (2.10)  
 
Bharti Airtel  1820.05  (13.85)  
 
Eternal  318.30  (-2.70)  
 
HCL Technologi...  1336.35  (15.35)  
 
HDFC Bank  713.10  (-1.10)  
 
Hind. Unilever  1895.85  (20.35)  
 
ICICI Bank  1349.60  (-10.60)  
 
Infosys  1087.00  (24.80)  
 
Interglobe Avi...  4764.75  (-31.00)  
 
ITC  261.90  (0.85)  
 
Kotak Mah. Ban...  442.70  (3.70)  
 
Larsen & Toubr...  3656.70  (-18.30)  
 
M & M  2848.30  (-14.70)  
 
Maruti Suzuki  11344.50  (89.60)  
 
NTPC  315.10  (3.80)  
 
Power Grid Cor...  249.90  (-0.60)  
 
Reliance Indus...  1181.30  (14.60)  
 
SBI  950.90  (-5.00)  
 
Sun Pharma.Ind...  1745.95  (-23.15)  
 
Tata Steel  175.50  (0.80)  
 
TCS  2305.60  (38.60)  
 
Tech Mahindra  1555.80  (13.80)  
 
Titan Company  4456.65  (-28.35)  
 
Trent  2976.00  (-10.00)  
 
UltraTech Cem.  10829.75  (118.75)  
  

Share Holding Pattern

Change Company Name
Loading
CEAT Ltd
Tyres
BSE Code 500878 ISIN Demat INE482A01020 Book Value 1,262.41 NSE Symbol CEATLTD Div & Yield % 1.06 Market Cap (₹ Cr.) 13,303.43 P/E 16.02 EPS 205.36 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
plus_icon Promoter & Group
plus_icon Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
plus_icon Indian
Bodies Corporate-Indian (Promoter & Group) 18,980,945.00 46.92 18,980,945.00 10.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 148,139.00 0.37 148,139.00 4.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 44.00 0.00 44.00 7.00
Others 0.00 0.00 0.00 0.00
Sub Total 19,129,128.00 47.29 19,129,128.00 21.00
Total ShareHolding for Promoter & Group 19,129,128.00 47.29 19,129,128.00 21.00
 Public Shareholding
plus_icon Institution
Government(Central / State) 67.00 0.00 0.00 1.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 3,357.00 0.01 1,734.00 20.00
Foreign Bank 2,548.00 0.01 373.00 4.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 5,588,357.00 13.82 5,588,021.00 157.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 1,562,434.00 3.86 1,562,359.00 13.00
Mutual Funds / UTI 7,072,633.00 17.48 7,070,721.00 30.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 340,554.00 0.84 340,292.00 14.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 14,569,950.00 36.02 14,563,500.00 239.00
plus_icon Non Institution
Bodies Corporate 319,677.00 0.79 311,573.00 769.00
Clearing Members 717.00 0.00 717.00 9.00
Directors & their Relatives 3,000.00 0.01 3,000.00 1.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 339,241.00 0.84 339,143.00 3,705.00
Foreign Non Institution Other 37.00 0.00 0.00 1.00
Hindu Undivided Families 141,175.00 0.35 141,175.00 1,997.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 110,395.00 0.27 110,395.00 2.00
Individuals holding nominal share capital up to           (₹) 1 lakh 5,344,384.00 13.21 5,143,748.00 142,146.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 443.00 0.00 443.00 5.00
Others 347,724.00 0.86 347,724.00 2.00
Sub Total 6,642,442.00 16.42 6,433,567.00 148,729.00
Total Public Shareholding 21,212,392.00 52.44 20,997,067.00 148,968.00
Total of Promoter & Public ShareHolding 40,341,520.00 99.73 40,126,195.00 148,989.00
plus_icon Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 108,572.00 0.27 108,572.00 1.00
Total Shares held by Custodians and against which Depository Receipts have been issued 108,572.00 0.27 108,572.00 1.00
Grand Total 40,450,092.00 100.00 40,234,767.00 148,990.00