hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 15, 2025    
Adani Enterp.  2388.15  (7.60)  
 
Adani Ports  1128.90  (11.80)  
 
Apollo Hospita...  6691.85  (-15.00)  
 
Asian Paints  2229.70  (-10.25)  
 
Axis Bank  1026.80  (-24.85)  
 
B P C L  267.00  (-3.20)  
 
Bajaj Auto  8578.00  (-33.20)  
 
Bajaj Finance  7177.40  (-157.60)  
 
Bajaj Finserv  1671.65  (-41.85)  
 
Bharat Electro...  267.85  (-2.05)  
 
Bharti Airtel  1607.45  (7.35)  
 
Britannia Inds...  4877.00  (14.60)  
 
Cipla  1447.20  (-0.55)  
 
Coal India  374.60  (5.35)  
 
Dr Reddy's Lab...  1337.20  (-0.35)  
 
Eicher Motors  5081.90  (52.35)  
 
Grasim Inds  2317.55  (6.95)  
 
HCL Technologi...  1825.70  (12.15)  
 
HDFC Bank  1643.05  (-3.55)  
 
HDFC Life Insu...  594.20  (-6.25)  
 
Hero Motocorp  4111.90  (9.25)  
 
Hind. Unilever  2373.00  (5.05)  
 
Hindalco Inds.  591.55  (0.65)  
 
ICICI Bank  1238.25  (-2.05)  
 
IndusInd Bank  962.45  (0.35)  
 
Infosys  1949.65  (9.60)  
 
ITC  437.35  (0.75)  
 
JSW Steel  904.05  (-2.00)  
 
Kotak Mah. Ban...  1789.60  (39.00)  
 
Larsen & Toubr...  3501.40  (38.80)  
 
M & M  2960.25  (-89.25)  
 
Maruti Suzuki  11947.40  (206.25)  
 
Nestle India  2199.65  (-19.40)  
 
NTPC  321.35  (10.95)  
 
O N G C  258.18  (-2.19)  
 
Power Grid Cor...  298.65  (8.40)  
 
Reliance Indus...  1252.20  (13.45)  
 
SBI Life Insur...  1472.75  (-26.50)  
 
Shriram Financ...  533.20  (-10.90)  
 
St Bk of India  753.70  (5.55)  
 
Sun Pharma.Ind...  1756.85  (-14.00)  
 
Tata Consumer  955.55  (-7.60)  
 
Tata Motors  763.60  (-6.90)  
 
Tata Steel  126.53  (-0.40)  
 
TCS  4249.60  (16.55)  
 
Tech Mahindra  1675.95  (28.45)  
 
Titan Company  3323.50  (1.00)  
 
Trent  6390.25  (229.10)  
 
UltraTech Cem.  10521.65  (37.90)  
 
Wipro  292.65  (-0.20)  
 
BSE
Wednesday, January 15, 2025    
Adani Ports  1128.15  (10.55)  
 
Asian Paints  2228.60  (-11.15)  
 
Axis Bank  1027.35  (-22.50)  
 
Bajaj Finance  7176.05  (-158.30)  
 
Bajaj Finserv  1672.10  (-40.15)  
 
Bharti Airtel  1607.95  (8.00)  
 
HCL Technologi...  1825.90  (11.95)  
 
HDFC Bank  1642.75  (-1.50)  
 
Hind. Unilever  2373.20  (5.55)  
 
ICICI Bank  1238.45  (-0.80)  
 
IndusInd Bank  961.90  (0.90)  
 
Infosys  1949.80  (10.50)  
 
ITC  437.20  (0.50)  
 
Kotak Mah. Ban...  1789.30  (40.05)  
 
Larsen & Toubr...  3501.15  (35.80)  
 
M & M  2960.05  (-88.60)  
 
Maruti Suzuki  11940.60  (198.10)  
 
Nestle India  2200.55  (-18.40)  
 
NTPC  321.25  (10.40)  
 
Power Grid Cor...  298.65  (8.65)  
 
Reliance Indus...  1252.30  (13.75)  
 
St Bk of India  754.00  (5.90)  
 
Sun Pharma.Ind...  1756.85  (-11.90)  
 
Tata Motors  763.45  (-7.15)  
 
Tata Steel  126.55  (-0.45)  
 
TCS  4248.55  (14.80)  
 
Tech Mahindra  1675.95  (28.70)  
 
Titan Company  3323.55  (1.40)  
 
UltraTech Cem.  10524.50  (44.50)  
 
Zomato Ltd  244.00  (10.20)  
 

Company Snapshot


Change Company Name
CEAT Ltd
Tyres
BSE Code 500878 ISIN Demat INE482A01020 Book Value 1,018.74 NSE Symbol CEATLTD Div & Yield % 0.99 Market Cap (₹ Cr.) 12,304.92 P/E 20.24 EPS 150.26 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,020.10
Change 15.50 (0.51%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 3,017.65 - 3,079.90
52-Week Range 2,211.00 - 3,581.45
Beta (1 Year) 0.83
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
CEAT Ltd - CEAT Limited - Loss of Share Certificates
CEAT Ltd - CEAT Limited - Loss of Share Certificates
CEAT Ltd - CEAT Limited - Analysts/Institutional Investor Meet/Con. Call Updates
CEAT approves Rs 2.57-cr investment in Tyresnmore via right issue
CEAT to invest up to Rs 2.57 cr in Tyresnmore Online
CEAT Ltd - CEAT Limited - Board Meeting
CEAT to conduct board meeting
CEAT Ltd - CEAT Limited - Loss of Share Certificates
CEAT Ltd - CEAT Limited - Loss of Share Certificates
CEAT Ltd - CEAT Limited - Loss of Share Certificates
Corporate Details
Incorporation Year : 1958
Chairman : H V Goenka
Ownership Group : Goenka R P
Sector : Tyres
Industry : Tyres
Registered Office :

CEAT Ltd
463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra - 400030,
Phone : 91-22-24930621,
Fax : 91-22-25297423
E-Mail : investors@ceat.com
URL : http://www.ceat.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Jan-2025 3,140.95 -3.15
1Month 16-Dec-2024 3,145.95 -3.30
3Month 14-Oct-2024 2,999.60 1.41
6Month 15-Jul-2024 2,725.10 11.63
1Year 15-Jan-2024 2,494.15 21.97
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large & Midcap F.. 1.22 468.61
HDFC Mid-Cap Opportunities F.. 0.45 347.76
Mirae Asset Midcap Fund 1.68 280.49
Mirae Asset ELSS Tax Saver F.. 1.09 272.74
Tata Equity P/E Fund 1.51 129.70
Peer Groups : Tyres
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Balkrishna Industries Ltd 2,681.25 -1.14 3,377.95 2,193.85 52,429.56
MRF Ltd 114,169.10 -0.07 151,283.40 112,692.60 48,453.15
Apollo Tyres Ltd 454.75 0.41 584.65 428.95 28,763.72
JK Tyre & Industries Ltd 363.40 0.26 554.35 349.65 9,931.86
TVS Srichakra Ltd 3,130.00 0.69 4,900.00 3,075.25 2,381.26