hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, March 4, 2026 11:54:57 AM   
Adani Enterp.  2061.60  (-63.00)  
 
Adani Ports  1426.00  (-44.30)  
 
Apollo Hospita...  7516.50  (-275.00)  
 
Asian Paints  2260.40  (-46.70)  
 
Axis Bank  1332.20  (-40.10)  
 
Bajaj Auto  9577.00  (-199.00)  
 
Bajaj Finance  951.15  (-27.10)  
 
Bajaj Finserv  1890.00  (-51.90)  
 
Bharat Electro...  450.90  (-3.05)  
 
Bharti Airtel  1882.80  (9.60)  
 
Cipla  1327.40  (-24.20)  
 
Coal India  434.10  (7.85)  
 
Dr Reddy's Lab...  1283.30  (-11.10)  
 
Eicher Motors  7606.50  (-219.50)  
 
Eternal  237.60  (-5.27)  
 
Grasim Inds  2657.40  (-119.90)  
 
HCL Technologi...  1365.50  (-5.50)  
 
HDFC Bank  871.65  (-7.75)  
 
HDFC Life Insu...  689.00  (-18.30)  
 
Hind. Unilever  2299.00  (-21.60)  
 
Hindalco Inds.  915.75  (-24.25)  
 
ICICI Bank  1349.60  (-24.40)  
 
Infosys  1299.00  (10.10)  
 
Interglobe Avi...  4310.70  (-209.70)  
 
ITC  311.45  (-3.45)  
 
Jio Financial  240.85  (-8.15)  
 
JSW Steel  1204.40  (-62.90)  
 
Kotak Mah. Ban...  407.00  (-6.10)  
 
Larsen & Toubr...  3806.40  (-260.30)  
 
M & M  3255.40  (-78.90)  
 
Maruti Suzuki  13849.00  (-539.00)  
 
Max Healthcare  1049.40  (-34.20)  
 
Nestle India  1244.70  (-35.00)  
 
NTPC  365.55  (-12.00)  
 
O N G C  280.25  (-1.95)  
 
Power Grid Cor...  290.00  (-6.80)  
 
Reliance Indus...  1344.10  (-13.90)  
 
SBI  1159.60  (-30.30)  
 
SBI Life Insur...  1945.30  (-86.90)  
 
Shriram Financ...  1003.00  (-49.50)  
 
Sun Pharma.Ind...  1741.90  (-10.60)  
 
Tata Consumer  1107.50  (-17.70)  
 
Tata Motors PV...  353.85  (-16.75)  
 
Tata Steel  196.26  (-14.75)  
 
TCS  2594.00  (-19.50)  
 
Tech Mahindra  1339.90  (-5.50)  
 
Titan Company  4166.10  (-104.20)  
 
Trent  3737.70  (-110.80)  
 
UltraTech Cem.  11907.00  (-614.00)  
 
Wipro  196.00  (-2.57)  
 
BSE
Wednesday, March 4, 2026 11:55:00 AM   
Adani Ports  1427.90  (-42.30)  
 
Asian Paints  2262.25  (-45.35)  
 
Axis Bank  1332.60  (-40.55)  
 
Bajaj Finance  951.70  (-26.20)  
 
Bajaj Finserv  1890.85  (-53.10)  
 
Bharat Electro...  451.55  (-2.20)  
 
Bharti Airtel  1884.00  (10.65)  
 
Eternal  238.00  (-5.05)  
 
HCL Technologi...  1366.50  (-4.25)  
 
HDFC Bank  870.60  (-11.15)  
 
Hind. Unilever  2301.35  (-18.45)  
 
ICICI Bank  1349.70  (-24.50)  
 
Infosys  1299.55  (11.40)  
 
Interglobe Avi...  4314.40  (-207.00)  
 
ITC  311.25  (-3.55)  
 
Kotak Mah. Ban...  406.90  (-6.10)  
 
Larsen & Toubr...  3806.50  (-259.95)  
 
M & M  3255.25  (-79.50)  
 
Maruti Suzuki  13871.95  (-508.65)  
 
NTPC  366.00  (-11.45)  
 
Power Grid Cor...  290.00  (-6.70)  
 
Reliance Indus...  1344.40  (-13.95)  
 
SBI  1159.70  (-29.70)  
 
Sun Pharma.Ind...  1743.10  (-9.60)  
 
Tata Steel  196.50  (-14.40)  
 
TCS  2594.90  (-18.30)  
 
Tech Mahindra  1341.20  (-3.55)  
 
Titan Company  4172.65  (-96.70)  
 
Trent  3740.10  (-106.20)  
 
UltraTech Cem.  11913.25  (-602.45)  
 

Company Snapshot


Change Company Name
CEAT Ltd
Tyres
BSE Code 500878 ISIN Demat INE482A01020 Book Value 1,118.90 NSE Symbol CEATLTD Div & Yield % 0.87 Market Cap (₹ Cr.) 13,991.69 P/E 19.91 EPS 173.74 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,350.00
Change -129.05 (-3.73%)
Best Buy (₹) 3325.25
Best Sell (₹) 3329.65
Today's Range 3,307.50 - 3,420.80
52-Week Range 2,322.05 - 4,431.60
Beta (1 Year) 0.99
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
CEAT receives S&P Global CSA score of 69
Ceat Q3 PAT jumps 60% YoY to Rs 156 cr
CEAT consolidated net profit rises 60.41% in the December 2025 quarter
Board of CEAT approves investment of Rs 1,314 cr for capacity expansion at Chennai plant
CEAT to announce Quarterly Result
Board of CEAT approves investment of Rs 2.07 cr in PT CEAT Tyres Indonesia
CEAT board approves NCD issuance up to Rs 250 cr
Indices trade near flat line in early trade; breadth negative
CEAT to consider Fund Raising
CEAT Ltd - CEAT Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1958
Chairman : H V Goenka
Ownership Group : Goenka R P
Sector : Tyres
Industry : Tyres
Registered Office :

CEAT Ltd
463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra - 400030,
Phone : 91-22-24930621,
Fax : 91-22-25297423
E-Mail : investors@ceat.com
URL : http://www.ceat.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Feb-2026 3,768.45 -8.21
1Month 02-Feb-2026 3,740.45 -7.52
3Month 02-Dec-2025 3,908.00 -11.49
6Month 02-Sep-2025 3,377.10 2.43
1Year 03-Mar-2025 2,385.15 45.02
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large & Midcap F.. 1.35 572.38
Mirae Asset ELSS Tax Saver F.. 1.63 426.81
HDFC Mid Cap Fund 0.37 343.44
Mirae Asset Midcap Fund 1.82 321.50
Tata Value Fund 1.87 164.96
Peer Groups : Tyres
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
MRF Ltd 135,050.00 -2.79 163,500.00 100,500.00 58,918.36
Balkrishna Industries Ltd 2,259.35 -1.87 2,815.40 2,020.05 44,511.28
Apollo Tyres Ltd 432.85 -1.80 540.30 368.00 27,995.25
JK Tyre & Industries Ltd 449.10 -5.87 611.60 231.65 13,754.29
TVS Srichakra Ltd 3,700.00 -3.39 4,787.80 2,429.55 2,933.78