Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Wednesday, October 14, 2026 11:59:57 AM  
Adani Enterp.  2700.90  (5.90)  
 
Adani Ports  1747.10  (-15.90)  
 
Apollo Hospita...  7853.00  (-18.00)  
 
Asian Paints  2360.40  (-15.60)  
 
Axis Bank  1257.90  (-10.50)  
 
Bajaj Auto  10330.00  (12.00)  
 
Bajaj Finance  966.70  (-16.05)  
 
Bajaj Finserv  1724.90  (-30.80)  
 
Bharat Electro...  381.60  (1.60)  
 
Bharti Airtel  1820.60  (14.10)  
 
BSE  3366.00  (-9.40)  
 
Cipla  1315.20  (-14.40)  
 
Coal India  417.80  (9.30)  
 
Dr Reddy's Lab...  1219.40  (-20.60)  
 
Eicher Motors  7097.00  (-66.00)  
 
Eternal  318.55  (-1.90)  
 
Grasim Inds  2917.20  (5.20)  
 
HCL Technologi...  1335.80  (9.80)  
 
HDFC Bank  713.00  (-1.00)  
 
HDFC Life Insu...  547.70  (-12.30)  
 
Hind. Unilever  1895.30  (19.80)  
 
Hindalco Inds.  897.20  (-5.05)  
 
ICICI Bank  1348.90  (-11.30)  
 
Infosys  1086.65  (24.55)  
 
Interglobe Avi...  4775.30  (-25.10)  
 
ITC  262.00  (1.00)  
 
Jio Financial  219.89  (2.09)  
 
JSW Steel  1178.90  (2.30)  
 
Kotak Mah. Ban...  443.10  (4.10)  
 
Larsen & Toubr...  3654.40  (-20.60)  
 
M & M  2847.60  (-16.80)  
 
Maruti Suzuki  11333.00  (88.00)  
 
Max Healthcare  867.85  (6.85)  
 
Nestle India  1359.80  (25.80)  
 
NTPC  315.40  (4.40)  
 
O N G C  224.92  (2.27)  
 
Power Grid Cor...  249.85  (-0.65)  
 
Reliance Indus...  1179.60  (12.90)  
 
SBI  951.10  (-5.90)  
 
SBI Life Insur...  1658.60  (-28.60)  
 
Shriram Financ...  952.60  (-35.40)  
 
Sun Pharma.Ind...  1750.40  (-20.30)  
 
Tata Consumer  978.20  (18.20)  
 
Tata Motors PV...  284.20  (-1.65)  
 
Tata Steel  175.31  (0.31)  
 
TCS  2304.30  (35.00)  
 
Tech Mahindra  1555.90  (12.40)  
 
Titan Company  4455.20  (-31.80)  
 
Trent  2977.70  (-10.10)  
 
UltraTech Cem.  10829.00  (79.00)  
  
BSE
Wednesday, October 14, 2026 12:03:00 PM  
Adani Ports  1747.00  (-15.00)  
 
Asian Paints  2360.00  (-0.90)  
 
Axis Bank  1259.80  (-9.20)  
 
Bajaj Finance  970.60  (-12.10)  
 
Bajaj Finserv  1726.70  (-29.00)  
 
Bharat Electro...  382.00  (2.10)  
 
Bharti Airtel  1820.05  (13.85)  
 
Eternal  318.30  (-2.70)  
 
HCL Technologi...  1336.35  (15.35)  
 
HDFC Bank  713.10  (-1.10)  
 
Hind. Unilever  1895.85  (20.35)  
 
ICICI Bank  1349.60  (-10.60)  
 
Infosys  1087.00  (24.80)  
 
Interglobe Avi...  4764.75  (-31.00)  
 
ITC  261.90  (0.85)  
 
Kotak Mah. Ban...  442.70  (3.70)  
 
Larsen & Toubr...  3656.70  (-18.30)  
 
M & M  2848.30  (-14.70)  
 
Maruti Suzuki  11344.50  (89.60)  
 
NTPC  315.10  (3.80)  
 
Power Grid Cor...  249.90  (-0.60)  
 
Reliance Indus...  1181.30  (14.60)  
 
SBI  950.90  (-5.00)  
 
Sun Pharma.Ind...  1745.95  (-23.15)  
 
Tata Steel  175.50  (0.80)  
 
TCS  2305.60  (38.60)  
 
Tech Mahindra  1555.80  (13.80)  
 
Titan Company  4456.65  (-28.35)  
 
Trent  2976.00  (-10.00)  
 
UltraTech Cem.  10829.75  (118.75)  
  

Company Snapshot


Change Company Name
Loading
CEAT Ltd
Tyres
BSE Code 500878 ISIN Demat INE482A01020 Book Value 1,262.41 NSE Symbol CEATLTD Div & Yield % 1.06 Market Cap (₹ Cr.) 13,303.43 P/E 16.02 EPS 205.36 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,299.80
Change 70.40 (2.14%)
Best Buy (₹) 3356.1
Best Sell (₹) 3361.45
Today's Range 3,285.00 - 3,430.00
52-Week Range 3,061.25 - 4,431.60
Beta (1 Year) 1.32
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
CEAT schedules board meeting
FDA temporarily suspends CEAT's license to procure Methanol
CEAT schedules AGM
CEAT consolidated net profit declines 96.43% in the June 2026 quarter
CEAT slips after Q1 PAT plunges 96% YoY to Rs 4 crore
Nifty climbs above 24,250 mark; European mrkt decline
Grindwell Norton Ltd leads losers in 'A' group
Volumes spurt at Afcons Infrastructure Ltd counter
Board of CEAT approves capacity addition at its Nagpur unit
CEAT approves rights issue subscription in subsidiary, Tyresnmore Online
Corporate Details
Incorporation Year : 1958
Chairman : H V Goenka
Ownership Group : Goenka R P
Sector : Tyres
Industry : Tyres
Registered Office :

CEAT Ltd
463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra - 400030,
Phone : 91-22-24930621,
Fax : 91-22-25297423
E-Mail : investors@ceat.com
URL : http://www.ceat.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Oct-2026 3,328.15 -1.18
1Month 15-Sep-2026 3,278.25 0.32
3Month 13-Jul-2026 3,863.85 -14.88
6Month 13-Apr-2026 3,570.85 -7.90
1Year 13-Oct-2025 3,574.70 -8.00
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large & Midcap F.. 1.16 496.70
Mirae Asset ELSS Tax Saver F.. 1.50 370.38
Mirae Asset Midcap Fund 1.43 278.99
Invesco India Small Cap Fund 1.19 191.97
Tata Value Fund 1.73 142.32
Peer Groups : Tyres
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
MRF Ltd 122,350.25 -0.19 163,500.00 121,500.00 51,989.03
Balkrishna Industries Ltd 2,007.00 0.13 2,775.00 1,969.55 38,748.50
Apollo Tyres Ltd 402.05 0.25 540.30 365.35 25,470.72
JK Tyre & Industries Ltd 337.75 0.28 611.60 327.05 9,709.59
TVS Srichakra Ltd 4,368.00 0.89 5,758.80 3,184.30 3,316.51