hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, April 29, 2025 1:09:55 PM   
Adani Enterp.  2342.10  (-27.70)  
 
Adani Ports  1217.20  (7.30)  
 
Apollo Hospita...  7001.50  (-43.50)  
 
Asian Paints  2458.10  (5.90)  
 
Axis Bank  1194.30  (1.50)  
 
Bajaj Auto  8070.50  (-25.50)  
 
Bajaj Finance  9051.00  (-42.00)  
 
Bajaj Finserv  2063.20  (13.50)  
 
Bharat Electro...  317.20  (12.15)  
 
Bharti Airtel  1833.50  (11.70)  
 
Cipla  1547.50  (-7.60)  
 
Coal India  390.05  (-7.10)  
 
Dr Reddy's Lab...  1173.60  (-25.10)  
 
Eicher Motors  5573.00  (-49.00)  
 
Eternal Ltd  228.90  (1.69)  
 
Grasim Inds  2726.50  (-26.90)  
 
HCL Technologi...  1564.50  (15.20)  
 
HDFC Bank  1906.00  (-14.20)  
 
HDFC Life Insu...  710.15  (-0.70)  
 
Hero Motocorp  3872.20  (-39.50)  
 
Hind. Unilever  2319.20  (0.60)  
 
Hindalco Inds.  624.40  (-4.25)  
 
ICICI Bank  1427.10  (-1.70)  
 
IndusInd Bank  835.50  (4.95)  
 
Infosys  1499.30  (17.20)  
 
ITC  425.85  (-2.95)  
 
Jio Financial  257.80  (-0.10)  
 
JSW Steel  1041.80  (-12.60)  
 
Kotak Mah. Ban...  2220.20  (-5.40)  
 
Larsen & Toubr...  3332.20  (4.90)  
 
M & M  2908.00  (-22.60)  
 
Maruti Suzuki  11850.00  (4.00)  
 
Nestle India  2388.10  (-17.90)  
 
NTPC  358.15  (-3.35)  
 
O N G C  247.20  (-3.40)  
 
Power Grid Cor...  301.60  (-6.95)  
 
Reliance Indus...  1408.80  (40.00)  
 
SBI Life Insur...  1724.90  (-11.20)  
 
Shriram Financ...  613.50  (-8.50)  
 
St Bk of India  820.15  (2.80)  
 
Sun Pharma.Ind...  1821.50  (-20.10)  
 
Tata Consumer  1152.60  (-2.60)  
 
Tata Motors  666.70  (-1.45)  
 
Tata Steel  141.77  (-0.30)  
 
TCS  3487.00  (43.50)  
 
Tech Mahindra  1494.60  (33.10)  
 
Titan Company  3382.30  (13.20)  
 
Trent  5231.00  (21.50)  
 
UltraTech Cem.  11846.00  (-268.00)  
 
Wipro  242.10  (1.60)  
 
BSE
Tuesday, April 29, 2025 1:13:00 PM   
Adani Ports  1215.90  (4.50)  
 
Asian Paints  2455.70  (3.15)  
 
Axis Bank  1195.40  (2.70)  
 
Bajaj Finance  9050.00  (-42.00)  
 
Bajaj Finserv  2065.45  (16.70)  
 
Bharti Airtel  1833.45  (12.55)  
 
Eternal Ltd  228.85  (1.60)  
 
HCL Technologi...  1565.70  (16.30)  
 
HDFC Bank  1906.85  (-12.55)  
 
Hind. Unilever  2320.60  (1.15)  
 
ICICI Bank  1427.25  (-1.10)  
 
IndusInd Bank  835.25  (4.80)  
 
Infosys  1499.50  (17.30)  
 
ITC  425.65  (-3.15)  
 
Kotak Mah. Ban...  2220.00  (-6.00)  
 
Larsen & Toubr...  3332.10  (4.30)  
 
M & M  2907.80  (-22.10)  
 
Maruti Suzuki  11839.45  (-11.30)  
 
Nestle India  2389.00  (-15.15)  
 
NTPC  357.95  (-3.25)  
 
Power Grid Cor...  301.50  (-7.15)  
 
Reliance Indus...  1406.55  (38.05)  
 
St Bk of India  819.75  (2.15)  
 
Sun Pharma.Ind...  1820.95  (-20.85)  
 
Tata Motors  662.20  (-6.15)  
 
Tata Steel  141.55  (-0.50)  
 
TCS  3489.35  (45.80)  
 
Tech Mahindra  1496.05  (34.30)  
 
Titan Company  3377.10  (7.65)  
 
UltraTech Cem.  11852.10  (-256.15)  
 

Company Snapshot


Change Company Name
CEAT Ltd
Tyres
BSE Code 500878 ISIN Demat INE482A01020 Book Value 1,018.74 NSE Symbol CEATLTD Div & Yield % 0.98 Market Cap (₹ Cr.) 12,324.33 P/E 23.38 EPS 130.32 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,089.55
Change 11.55 (0.38%)
Best Buy (₹) 3052.2
Best Sell (₹) 3057.7
Today's Range 3,043.65 - 3,095.90
52-Week Range 2,211.00 - 3,581.45
Beta (1 Year) 0.97
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
CEAT Ltd - CEAT Limited - Disclosure under SEBI Takeover Regulations
CEAT to declare Quarterly Result
CEAT Ltd - CEAT Limited - Certificate from Debenture Trustee
CEAT to invest Rs 3.45 cr in Tyresnmore
CEAT Ltd - Announcement under Regulation 30 (LODR)-Resignation of Director
CEAT Ltd - Announcement under Regulation 30 (LODR)-Change in Management
CEAT Ltd - Announcement under Regulation 30 (LODR)-Change in Directorate
CEAT Ltd - The Company Has Informed The Exchange About Further Investment In Tyresnmore Online Private Limited
CEAT Ltd - CEAT Limited - Resignation
CEAT Ltd - CEAT Limited - Updates
Corporate Details
Incorporation Year : 1958
Chairman : H V Goenka
Ownership Group : Goenka R P
Sector : Tyres
Industry : Tyres
Registered Office :

CEAT Ltd
463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra - 400030,
Phone : 91-22-24930621,
Fax : 91-22-25297423
E-Mail : investors@ceat.com
URL : http://www.ceat.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Apr-2025 3,023.05 0.79
1Month 28-Mar-2025 2,880.90 5.76
3Month 28-Jan-2025 2,838.55 7.34
6Month 28-Oct-2024 2,796.70 8.94
1Year 29-Apr-2024 2,520.05 20.90
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large & Midcap F.. 1.14 417.45
HDFC Mid-Cap Opportunities F.. 0.46 336.00
Mirae Asset Midcap Fund 1.67 249.87
Mirae Asset ELSS Tax Saver F.. 1.01 242.97
Tata Equity P/E Fund 1.44 115.54
Peer Groups : Tyres
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
MRF Ltd 132,643.85 1.91 143,598.95 100,500.00 55,200.13
Balkrishna Industries Ltd 2,598.75 0.80 3,377.95 2,157.20 49,839.10
Apollo Tyres Ltd 458.50 -0.16 584.65 368.00 29,167.01
JK Tyre & Industries Ltd 308.35 0.33 510.90 231.65 8,422.01
TVS Srichakra Ltd 2,965.75 2.27 4,900.00 2,429.55 2,221.29