hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, October 16, 2025 12:59:55 PM   
Adani Enterp.  2554.80  (22.00)  
 
Adani Ports  1474.70  (24.00)  
 
Apollo Hospita...  7841.00  (15.00)  
 
Asian Paints  2381.00  (5.90)  
 
Axis Bank  1187.90  (18.30)  
 
Bajaj Auto  9133.50  (135.50)  
 
Bajaj Finance  1063.50  (3.60)  
 
Bajaj Finserv  2083.50  (-0.60)  
 
Bharat Electro...  410.10  (2.00)  
 
Bharti Airtel  1974.10  (5.60)  
 
Cipla  1564.00  (5.30)  
 
Coal India  387.10  (2.85)  
 
Dr Reddy's Lab...  1239.20  (6.80)  
 
Eicher Motors  6998.00  (103.00)  
 
Eternal Ltd  356.85  (2.50)  
 
Grasim Inds  2847.20  (30.40)  
 
HCL Technologi...  1515.00  (19.30)  
 
HDFC Bank  986.85  (8.60)  
 
HDFC Life Insu...  745.85  (-15.30)  
 
Hind. Unilever  2538.40  (19.40)  
 
Hindalco Inds.  776.30  (12.05)  
 
ICICI Bank  1413.00  (14.60)  
 
Infosys  1467.90  (-6.50)  
 
Interglobe Avi...  5893.50  (33.00)  
 
ITC  403.60  (3.70)  
 
Jio Financial  311.90  (-0.75)  
 
JSW Steel  1168.50  (7.70)  
 
Kotak Mah. Ban...  2199.00  (49.40)  
 
Larsen & Toubr...  3860.00  (31.30)  
 
M & M  3555.40  (58.20)  
 
Maruti Suzuki  16270.00  (58.00)  
 
Max Healthcare  1166.40  (10.60)  
 
Nestle India  1270.00  (48.60)  
 
NTPC  342.00  (2.75)  
 
O N G C  247.52  (-0.20)  
 
Power Grid Cor...  291.85  (0.90)  
 
Reliance Indus...  1384.00  (9.70)  
 
SBI  886.95  (0.85)  
 
SBI Life Insur...  1827.60  (-13.00)  
 
Shriram Financ...  667.05  (-10.10)  
 
Sun Pharma.Ind...  1647.60  (-7.50)  
 
Tata Consumer  1129.10  (14.90)  
 
Tata Motors  397.65  (6.80)  
 
Tata Steel  173.63  (0.39)  
 
TCS  2956.00  (-13.80)  
 
Tech Mahindra  1458.90  (-0.10)  
 
Titan Company  3640.00  (91.00)  
 
Trent  4760.70  (36.50)  
 
UltraTech Cem.  12402.00  (91.00)  
 
Wipro  253.45  (3.24)  
 
BSE
Thursday, October 16, 2025 1:03:00 PM   
Adani Ports  1473.00  (22.30)  
 
Asian Paints  2385.30  (10.40)  
 
Axis Bank  1189.50  (20.50)  
 
Bajaj Finance  1066.00  (6.35)  
 
Bajaj Finserv  2083.70  (1.60)  
 
Bharat Electro...  410.60  (2.45)  
 
Bharti Airtel  1975.95  (6.75)  
 
Eternal Ltd  356.25  (1.70)  
 
HCL Technologi...  1515.85  (19.65)  
 
HDFC Bank  987.05  (7.90)  
 
Hind. Unilever  2541.20  (20.70)  
 
ICICI Bank  1413.50  (15.10)  
 
Infosys  1467.00  (-6.90)  
 
ITC  403.90  (3.85)  
 
Kotak Mah. Ban...  2201.60  (52.90)  
 
Larsen & Toubr...  3863.00  (38.35)  
 
M & M  3557.40  (60.15)  
 
Maruti Suzuki  16270.85  (51.25)  
 
NTPC  342.00  (2.60)  
 
Power Grid Cor...  291.80  (0.35)  
 
Reliance Indus...  1385.00  (10.25)  
 
SBI  887.50  (1.30)  
 
Sun Pharma.Ind...  1647.55  (-6.50)  
 
Tata Motors  397.85  (7.10)  
 
Tata Steel  173.50  (0.35)  
 
TCS  2959.10  (-9.90)  
 
Tech Mahindra  1459.45  (0.35)  
 
Titan Company  3641.70  (92.75)  
 
Trent  4769.00  (49.95)  
 
UltraTech Cem.  12400.00  (92.85)  
 
When trading in the market,
it makes sense to be InTime
We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.
hero assets
About-Us_Image

OUR COMPANY

About ITI GroupAbout ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Commodities Trading, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

More About Us

WHAT WE OFFER

Our Product & Services

Icon_1 Icon_1
EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

Icon_2 Icon_2
DERIVATIVES

Trading in Derivatives offers excellent opportunities to minimize risk while offering money making opportunities.


I'm Interested     Read More >>

   
Icon_3 Icon_3
MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is a financial tool that allows you to buy stocks by paying only a portion of the total amount while the broker funds the rest.

I'm Interested    Read More >>

   
Icon_4 Icon_4
ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   
Icon_5 Icon_5
MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   
Icon_6 Icon_6
FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       
Icon_7 Icon_7
IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   
Icon_6 Icon_6
ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

Border_shapeTODAY’S Market ANALYSIS

  • BSE
  • NSE

Today's High Low

performance-1

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 15-Oct-2025 | 02:10 Green-Up_Arrow25,910.61

    1.84% 469.25

  • 15-Oct-2025 | 03:50 Green-Up_Arrow27,154.77

    1.35% 361.62

  • 16-Oct-2025 | 12:30 Green-Up_Arrow48,217.22

    1.14% 544.55

  • 16-Oct-2025 | 12:30 Green-Up_Arrow46,277.70

    -0.03% -13.77

  • 15-Oct-2025 | 10:30 Green-Up_Arrow24,207.43

    -0.12% -29.51

See More World Indices

Border_shapeDERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

View All

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • |
  • 1Y
  • |
  • 6M
  • |
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

View All

Border_shapeSTOCK MARKET STATS

Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
BLS Internat. 306.30 27.45 9.84 278.85
522.30306.30277.00
Poly Medicure 1,950.90 112.00 6.09 1,838.90
3,350.001,950.901,822.65
Craftsman Auto 6,811.90 389.15 6.06 6,422.75
7,324.956,811.903,700.00
Apar Inds. 8,820.50 466.05 5.58 8,354.45
11,797.358,820.504,270.00
Ola Electric 55.20 2.62 4.98 52.58
102.5055.2039.58
See More of These
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
KEI Industries 4,152.45 -271.15 -6.13 4,423.60
4,724.254,152.452,443.70
KIOCL 459.00 -19.85 -4.15 478.85
634.35459.00188.15
Anant Raj 639.95 -22.65 -3.42 662.60
947.25639.95366.15
Max Financial 1,556.80 -52.30 -3.25 1,609.10
1,678.801,556.80972.55
Tata Inv.Corpn. 912.75 -29.05 -3.08 941.80
1,184.00912.75514.72
See More of These
Company LTP(₹) High Price(₹) High Date
360 ONE 1,174.10 1,317.25 03-Jan-2025
3M India 29,399.00 37,126.40 05-Nov-2024
Aadhar Hsg. Fin. 509.15 547.75 24-Sep-2025
Aarti Industries 376.25 541.90 15-Oct-2024
AAVAS Financiers 1,587.55 2,238.35 23-Apr-2025
See More of These
Company LTP(₹) Low Price(₹) Low Date
360 ONE 1,174.10 766.05 07-Apr-2025
3M India 29,399.00 25,714.35 03-Mar-2025
Aadhar Hsg. Fin. 509.15 340.50 04-Mar-2025
Aarti Industries 376.25 347.35 07-Apr-2025
AAVAS Financiers 1,587.55 1,518.00 29-Aug-2025
See More of These
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Value (₹ Lakhs) 52 Week Range (₹)
Adani Power 156.10 157.55 -1.45 -0.92 160,192.50 86.17  /  182.75
Adani Ports 1,473.00 1,450.70 22.30 1.54 18,311.66 993.85  /  1,493.85
Power Grid Corpn 291.80 291.45 0.35 0.12 15,820.20 247.50  /  345.25
Vishal Mega Mart 147.85 144.50 3.35 2.32 10,708.56 96.05  /  157.75
Angel One 2,473.20 2,445.30 27.90 1.14 6,640.76 1,942.00  /  3,502.60
See More of These
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Volume (₹ Lakhs) 52 Week Range (₹)
Adani Power 156.10 157.55 -1.45 -0.92 102,621,716.00 86.17  /  182.75
Vodafone Idea 8.86 8.76 0.10 1.14 30,111,633.00 6.12  /  10.48
Vishal Mega Mart 147.85 144.50 3.35 2.32 7,242,856.00 96.05  /  157.75
Yes Bank 23.19 23.33 -0.14 -0.60 6,800,310.00 16.02  /  24.30
Power Grid Corpn 291.80 291.45 0.35 0.12 5,421,591.00 247.50  /  345.25
See More of These
Company Name LTP (₹) Change (%)
Tata Inv.Corpn. 941.80 37.10
Anant Raj 662.60 24.23
Poonawalla Fin 542.30 23.49
Multi Comm. Exc. 9,538.35 23.31
Hindustan Copper 341.90 22.02
See More of These
Company Name LTP (₹) Change (%)
BLS Internat. 278.85 -24.40
Westlife Food 608.45 -18.40
Sapphire Foods 278.60 -15.24
Praj Industries 339.20 -13.68
Happiest Minds 493.35 -13.62
See More of These

KNOW MARKET

Market News & Updates

Research_Image

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI Morning Market Analysis 16-10-2025

16-Oct-2025

Pdf_Icon

View More

ITI morning boost-16-10-2025

16-Oct-2025

Pdf_Icon

View More

DIWALI REPORT 2025

15-Oct-2025

Pdf_Icon

View More

ITI Morning Market Analysis 15-10-2025

15-Oct-2025

Pdf_Icon

View More
More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

Partner with Us
Partner-With-Us

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

Request-a-call-Back

 Attention
  Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors