hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Tuesday, November 19, 2024    
Adani Enterp.  2821.50  (2.80)  
 
Adani Ports  1289.65  (10.35)  
 
Apollo Hospita...  6686.90  (-55.00)  
 
Asian Paints  2483.70  (0.00)  
 
Axis Bank  1133.95  (7.75)  
 
B P C L  287.50  (-1.70)  
 
Bajaj Auto  9545.70  (29.20)  
 
Bajaj Finance  6595.30  (27.35)  
 
Bajaj Finserv  1596.35  (-19.65)  
 
Bharat Electro...  279.00  (0.95)  
 
Bharti Airtel  1525.50  (-11.50)  
 
Britannia Inds...  4892.70  (-18.65)  
 
Cipla  1471.55  (6.30)  
 
Coal India  412.25  (-1.10)  
 
Dr Reddy's Lab...  1213.45  (19.90)  
 
Eicher Motors  4965.45  (89.80)  
 
Grasim Inds  2508.15  (-9.00)  
 
HCL Technologi...  1820.55  (-14.45)  
 
HDFC Bank  1742.25  (37.15)  
 
HDFC Life Insu...  680.40  (-10.10)  
 
Hero Motocorp  4775.80  (42.80)  
 
Hind. Unilever  2410.35  (-12.55)  
 
Hindalco Inds.  640.00  (-11.05)  
 
ICICI Bank  1249.10  (-4.35)  
 
IndusInd Bank  1000.20  (-4.40)  
 
Infosys  1824.75  (13.30)  
 
ITC  467.35  (0.80)  
 
JSW Steel  947.30  (-2.55)  
 
Kotak Mah. Ban...  1727.75  (5.00)  
 
Larsen & Toubr...  3505.90  (-36.25)  
 
M & M  2948.95  (102.05)  
 
Maruti Suzuki  10959.30  (-134.65)  
 
Nestle India  2214.15  (0.95)  
 
NTPC  366.70  (0.00)  
 
O N G C  248.00  (-2.65)  
 
Power Grid Cor...  315.05  (3.00)  
 
Reliance Indus...  1241.65  (-19.10)  
 
SBI Life Insur...  1522.90  (-39.70)  
 
Shriram Financ...  2824.75  (-23.40)  
 
St Bk of India  803.00  (-11.30)  
 
Sun Pharma.Ind...  1777.25  (29.50)  
 
Tata Consumer  917.15  (-13.60)  
 
Tata Motors  783.20  (11.30)  
 
Tata Steel  139.46  (-1.75)  
 
TCS  4039.55  (20.05)  
 
Tech Mahindra  1699.65  (38.85)  
 
Titan Company  3224.70  (52.40)  
 
Trent  6423.85  (122.20)  
 
UltraTech Cem.  10769.55  (138.65)  
 
Wipro  562.00  (9.15)  
 
BSE
Tuesday, November 19, 2024    
Adani Ports  1289.05  (10.00)  
 
Asian Paints  2483.20  (0.20)  
 
Axis Bank  1135.00  (8.85)  
 
Bajaj Finance  6601.80  (35.15)  
 
Bajaj Finserv  1594.95  (-20.70)  
 
Bharti Airtel  1525.95  (-11.75)  
 
HCL Technologi...  1820.20  (-12.85)  
 
HDFC Bank  1742.25  (37.75)  
 
Hind. Unilever  2410.80  (-12.65)  
 
ICICI Bank  1248.70  (-5.05)  
 
IndusInd Bank  1000.15  (-4.65)  
 
Infosys  1825.55  (14.15)  
 
ITC  467.35  (0.40)  
 
JSW Steel  947.70  (-2.00)  
 
Kotak Mah. Ban...  1726.65  (4.05)  
 
Larsen & Toubr...  3505.60  (-35.60)  
 
M & M  2948.10  (101.05)  
 
Maruti Suzuki  10968.45  (-125.15)  
 
Nestle India  2218.85  (5.85)  
 
NTPC  366.10  (-0.60)  
 
Power Grid Cor...  315.05  (3.10)  
 
Reliance Indus...  1241.30  (-19.35)  
 
St Bk of India  802.00  (-11.70)  
 
Sun Pharma.Ind...  1775.20  (28.00)  
 
Tata Motors  783.40  (11.35)  
 
Tata Steel  139.45  (-1.85)  
 
TCS  4039.30  (19.80)  
 
Tech Mahindra  1699.20  (37.80)  
 
Titan Company  3217.65  (45.70)  
 
UltraTech Cem.  10774.60  (148.20)  
 
When trading in the market,
it makes sense to be InTime
We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.
hero assets
About-Us_Image

OUR COMPANY

About ITI GroupAbout ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Commodities Trading, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

More About Us

WHAT WE OFFER

Our Product & Services

Icon_1 Icon_1
EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

Icon_2 Icon_2
DERIVATIVES

Trading in Derivatives offers excellent opportunities to minimize risk while offering money making opportunities.


I'm Interested     Read More >>

   
Icon_3 Icon_3
CURRENCY

Currency Trading offers excellent opportunities to gain profits. We are constantly tracking movements in currencies...

I'm Interested    Read More >>

   
Icon_4 Icon_4
ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   
Icon_5 Icon_5
MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.

I'm Interested     Read More >>

   
Icon_6 Icon_6
FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       
Icon_7 Icon_7
IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   
Icon_6 Icon_6
ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

Border_shapeTODAY’S Market ANALYSIS

  • BSE
  • NSE

Today's High Low

performance-1

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 20-Nov-2024 | 03:10 Green-Up_Arrow 3,743.64

    -0.38% -14.33

  • 20-Nov-2024 | 02:10 Green-Up_Arrow19,705.01

    0.21% 41.34

  • 20-Nov-2024 | 04:30 Green-Up_Arrow18,987.47

    1.04% 195.66

  • 20-Nov-2024 | 12:30 Green-Up_Arrow38,352.34

    -0.16% -62.09

  • 20-Nov-2024 | 12:30 Green-Up_Arrow43,268.94

    -0.28% -120.66

  • 20-Nov-2024 | 04:30 Green-Up_Arrow5,916.98

    0.40% 23.36

  • 20-Nov-2024 | 10:30 Green-Up_Arrow19,004.78

    -0.29% -55.53

  • 20-Nov-2024 | 10:30 Green-Up_Arrow3,502.28

    -0.08% -2.88

See More World Indices

Border_shapeDERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

View All

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • |
  • 1Y
  • |
  • 6M
  • |
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

View All

Border_shapeSTOCK MARKET STATS

Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Jindal Worldwide 334.35 55.65 19.97 278.70
439.80334.35268.00
V-Guard Industri 427.15 30.80 7.77 396.35
577.35427.15283.50
Craftsman Auto 5,009.85 353.10 7.58 4,656.75
7,107.155,009.853,782.05
Apar Inds. 9,483.80 668.10 7.58 8,815.70
11,024.959,483.805,158.20
EID Parry 820.55 55.30 7.23 765.25
879.95820.55476.30
See More of These
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Honasa Consumer 263.75 -32.05 -10.84 295.80
546.50263.75242.60
C.E. Info System 1,646.50 -100.30 -5.74 1,746.80
2,745.051,646.501,601.55
Garware Tech. 4,427.15 -264.05 -5.63 4,691.20
4,782.354,427.153,116.10
Thermax 4,631.70 -236.25 -4.85 4,867.95
5,835.004,631.702,500.00
Max Financial 1,188.55 -49.15 -3.97 1,237.70
1,311.201,188.55855.10
See More of These
Company LTP(₹) High Price(₹) High Date
360 ONE 1,065.50 1,215.80 01-Aug-2024
3M India 31,853.05 41,000.00 01-Aug-2024
Aarti Industries 434.80 769.50 29-Apr-2024
AAVAS Financiers 1,639.95 1,978.25 19-Jun-2024
A B B 6,696.55 9,200.00 18-Jun-2024
See More of These
Company LTP(₹) Low Price(₹) Low Date
360 ONE 1,065.50 534.80 22-Nov-2023
3M India 31,853.05 28,424.00 16-May-2024
Aarti Industries 434.80 426.50 13-Nov-2024
AAVAS Financiers 1,639.95 1,307.10 28-Mar-2024
A B B 6,696.55 4,193.05 28-Nov-2023
See More of These
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Value (₹ Lakhs) 52 Week Range (₹)
Shree Cement 24,118.10 23,936.40 181.70 0.76 38,067.14 23,500.15  /  30,710.15
Suzlon Energy 62.35 59.40 2.95 4.97 16,369.97 33.83  /  86.04
Kotak Mah. Bank 1,726.65 1,722.60 4.05 0.24 12,102.46 1,544.15  /  1,953.00
UPL 546.85 536.50 10.35 1.93 9,490.91 448.00  /  625.00
Tata Motors 783.40 772.05 11.35 1.47 8,313.81 670.60  /  1,179.05
See More of These
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Volume (₹ Lakhs) 52 Week Range (₹)
Suzlon Energy 62.35 59.40 2.95 4.97 26,359,402.00 33.83  /  86.04
Yes Bank 19.56 19.29 0.27 1.40 8,150,329.00 19.03  /  32.81
I R F C 145.10 138.30 6.80 4.92 4,171,470.00 74.23  /  229.05
Zee Entertainmen 122.65 115.50 7.15 6.19 3,239,663.00 114.40  /  299.50
Punjab Natl.Bank 100.91 100.55 0.36 0.36 3,163,533.00 75.60  /  142.90
See More of These
Company Name LTP (₹) Change (%)
Deepak Fertiliz. 1,271.60 24.81
ITI 291.90 21.57
DCM Shriram 1,296.30 17.86
Aegis Logistics 839.40 15.64
Amber Enterp. 6,165.90 14.12
See More of These
Company Name LTP (₹) Change (%)
C P C L 578.55 -37.76
Honasa Consumer 263.75 -37.54
PNC Infratech 300.55 -34.43
Indraprastha Gas 320.30 -29.13
Mahanagar Gas 1,126.10 -28.86
See More of These

KNOW MARKET

Market News & Updates

Research_Image

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost- 19-11-2024

19-Nov-2024

Pdf_Icon

View More

ITI Morning Market Analysis 19-11-2024

19-Nov-2024

Pdf_Icon

View More

ITI morning boost-18-11-2024

18-Nov-2024

Pdf_Icon

View More

ITI Morning Market Analysis 18-11-2024

18-Nov-2024

Pdf_Icon

View More
More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

Partner with Us
Partner-With-Us

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

Request-a-call-Back

 Attention
  Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors