| Company Name |
LTP(₹) |
High Price (₹) |
High Date |
Low Price (₹) |
Low Date |
| 360 ONE |
1,095.00 |
1,215.80 |
01-Aug-2024 |
534.80 |
22-Nov-2023 |
| 3M India |
31,344.40 |
41,000.00 |
01-Aug-2024 |
28,424.00 |
16-May-2024 |
| Aarti Industries |
426.30 |
769.50 |
29-Apr-2024 |
426.50 |
13-Nov-2024 |
| AAVAS Financiers |
1,638.75 |
1,978.25 |
19-Jun-2024 |
1,307.10 |
28-Mar-2024 |
| A B B |
6,746.50 |
9,200.00 |
18-Jun-2024 |
4,193.05 |
28-Nov-2023 |
| Abbott India |
27,165.00 |
30,499.90 |
30-Aug-2024 |
21,983.40 |
21-Dec-2023 |
| ACC |
2,011.90 |
2,843.00 |
02-Jul-2024 |
1,803.80 |
22-Nov-2023 |
| Action Const.Eq. |
1,205.00 |
1,693.05 |
02-Apr-2024 |
781.15 |
21-Dec-2023 |
| Adani Energy Sol |
697.70 |
1,347.90 |
01-Aug-2024 |
712.30 |
20-Nov-2023 |
| Adani Enterp. |
2,159.00 |
3,743.00 |
03-Jun-2024 |
2,142.30 |
20-Nov-2023 |
Note : * LTP Stands for Last Traded Price
As on: Nov 21, 2024 (03:29 PM)