| Company Name |
LTP(₹) |
High Price (₹) |
High Date |
Low Price (₹) |
Low Date |
|---|
| 3M India |
30,002.60 |
41,000.00 |
01-Aug-2024 |
25,714.35 |
03-Mar-2025 |
| Abbott India |
30,438.20 |
31,900.00 |
04-Mar-2025 |
25,200.05 |
25-Apr-2024 |
| AIA Engineering |
3,129.40 |
4,940.00 |
12-Aug-2024 |
3,025.05 |
07-Apr-2025 |
| Akzo Nobel |
3,414.55 |
4,649.00 |
09-Oct-2024 |
2,423.80 |
23-Apr-2024 |
| Anand Rathi Wea. |
1,783.45 |
2,320.28 |
09-Dec-2024 |
1,586.05 |
13-Mar-2025 |
| Anupam Rasayan |
813.25 |
862.25 |
23-Apr-2024 |
600.95 |
28-Feb-2025 |
| Archean Chemical |
629.90 |
831.00 |
22-Aug-2024 |
409.00 |
17-Feb-2025 |
| Bajaj Holdings |
12,442.30 |
13,221.50 |
30-Dec-2024 |
7,667.15 |
04-Jun-2024 |
| BASF India |
4,599.45 |
8,748.10 |
07-Oct-2024 |
3,539.00 |
24-Apr-2024 |
| Bayer Crop Sci. |
4,956.60 |
7,189.90 |
08-Aug-2024 |
4,220.05 |
13-Feb-2025 |
Note : * LTP Stands for Last Traded Price
As on: Apr 24, 2025 (09:03 AM)