hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 27, 2025 12:19:57 PM   
Adani Enterp.  2289.90  (-25.10)  
 
Adani Ports  1507.80  (1.60)  
 
Apollo Hospita...  7345.00  (-48.00)  
 
Asian Paints  2879.60  (5.60)  
 
Axis Bank  1289.00  (-1.20)  
 
Bajaj Auto  9037.00  (-127.00)  
 
Bajaj Finance  1042.20  (31.50)  
 
Bajaj Finserv  2110.00  (24.90)  
 
Bharat Electro...  414.40  (-0.90)  
 
Bharti Airtel  2116.10  (-10.70)  
 
Cipla  1525.10  (1.30)  
 
Coal India  377.25  (-0.10)  
 
Dr Reddy's Lab...  1244.10  (-3.90)  
 
Eicher Motors  7006.50  (-192.00)  
 
Eternal Ltd  302.60  (-4.25)  
 
Grasim Inds  2730.10  (-13.90)  
 
HCL Technologi...  1624.90  (7.00)  
 
HDFC Bank  1012.25  (8.35)  
 
HDFC Life Insu...  779.40  (-8.15)  
 
Hind. Unilever  2456.00  (30.80)  
 
Hindalco Inds.  804.60  (3.80)  
 
ICICI Bank  1389.10  (14.10)  
 
Infosys  1564.60  (6.70)  
 
Interglobe Avi...  5923.00  (10.00)  
 
ITC  403.00  (0.70)  
 
Jio Financial  306.70  (-1.30)  
 
JSW Steel  1146.10  (-8.30)  
 
Kotak Mah. Ban...  2125.60  (21.80)  
 
Larsen & Toubr...  4104.30  (42.30)  
 
M & M  3673.00  (-13.40)  
 
Maruti Suzuki  16021.00  (-135.00)  
 
Max Healthcare  1162.70  (0.10)  
 
Nestle India  1268.50  (-8.30)  
 
NTPC  327.35  (1.25)  
 
O N G C  243.90  (-3.80)  
 
Power Grid Cor...  274.40  (-0.65)  
 
Reliance Indus...  1563.20  (-6.70)  
 
SBI  974.70  (-9.20)  
 
SBI Life Insur...  2008.00  (-21.10)  
 
Shriram Financ...  866.10  (9.50)  
 
Sun Pharma.Ind...  1810.20  (5.30)  
 
Tata Consumer  1179.40  (-5.90)  
 
Tata Motors PV...  359.50  (0.25)  
 
Tata Steel  168.31  (-1.36)  
 
TCS  3144.90  (-18.00)  
 
Tech Mahindra  1514.40  (-6.00)  
 
Titan Company  3908.60  (10.90)  
 
Trent  4260.90  (-31.50)  
 
UltraTech Cem.  11654.00  (-105.00)  
 
Wipro  249.01  (-1.18)  
 
BSE
Thursday, November 27, 2025 12:23:00 PM   
Adani Ports  1507.00  (1.10)  
 
Asian Paints  2875.10  (0.05)  
 
Axis Bank  1288.75  (-1.40)  
 
Bajaj Finance  1042.50  (31.70)  
 
Bajaj Finserv  2106.70  (22.90)  
 
Bharat Electro...  414.30  (-0.75)  
 
Bharti Airtel  2117.85  (-9.25)  
 
Eternal Ltd  302.35  (-4.45)  
 
HCL Technologi...  1625.20  (7.45)  
 
HDFC Bank  1011.65  (7.80)  
 
Hind. Unilever  2451.80  (26.25)  
 
ICICI Bank  1387.50  (12.55)  
 
Infosys  1563.10  (5.35)  
 
ITC  402.80  (0.55)  
 
Kotak Mah. Ban...  2124.25  (21.00)  
 
Larsen & Toubr...  4104.00  (42.90)  
 
M & M  3676.90  (-8.50)  
 
Maruti Suzuki  16018.00  (-136.55)  
 
NTPC  327.55  (1.30)  
 
Power Grid Cor...  274.25  (-0.80)  
 
Reliance Indus...  1562.50  (-7.25)  
 
SBI  974.60  (-9.45)  
 
Sun Pharma.Ind...  1811.25  (6.40)  
 
Tata Motors PV...  359.35  (0.15)  
 
Tata Steel  168.20  (-1.55)  
 
TCS  3141.65  (-20.60)  
 
Tech Mahindra  1511.35  (-8.75)  
 
Titan Company  3909.00  (12.25)  
 
Trent  4257.00  (-35.25)  
 
UltraTech Cem.  11650.65  (-109.50)  
 

Company Snapshot


Change Company Name
ABB India Ltd
Electric Equipment
BSE Code 500002 ISIN Demat INE117A01022 Book Value 339.50 NSE Symbol ABB Div & Yield % 0.85 Market Cap (₹ Cr.) 110,153.15 P/E 62.34 EPS 83.38 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 5,248.55
Change 9.85 (0.19%)
Best Buy (₹) 5204.9
Best Sell (₹) 5209
Today's Range 5,188.05 - 5,248.55
52-Week Range 4,590.05 - 7,959.90
Beta (1 Year) 1.16
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CG, BSE DOLLEX, BSE Power
Corporate Announcements
ABB India Ltd spurts 1.34%, rises for fifth straight session
ABB India Ltd eases for fifth straight session
ABB India Ltd - ABB India Limited - Copy of Newspaper Publication
ABB India standalone net profit declines 7.13% in the September 2025 quarter
ABB India Ltd - ABB India Limited - Press Release
ABB India Ltd - ABB India Limited - Outcome of Board Meeting
ABB to divest its Robotics division to SoftBank Group Corp.
ABB India Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
ABB India Ltd - ABB India Limited - Press Release
ABB India Ltd - ABB India Limited - Press Release
Corporate Details
Incorporation Year : 1949
Chairman : Adrian Guggisberg
Ownership Group : MNC Asc-ABB
Sector : Capital Goods - Electrical Equipment
Industry : Electric Equipment
Registered Office :

ABB India Ltd
Disha-3rd floor Plot No 5&6,
2nd Stage Peenya Ind Area IV,
Bengaluru,
Karnataka - 500058,
Phone : 91-080-22949150/54/9129,
Fax : 91-080-22949148
E-Mail : Investor.helpdesk@in.abb.com; b.gururaj@in.abb.com
URL : https://new.abb.com/indian.subcontinent
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Nov-2025 5,081.80 2.29
1Month 27-Oct-2025 5,235.20 -0.71
3Month 26-Aug-2025 5,022.05 3.51
6Month 26-May-2025 5,992.95 -13.26
1Year 26-Nov-2024 7,329.15 -29.08
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru Large Cap Fund 0.64 483.28
Nippon India Large Cap Fund 0.87 425.83
Kotak Large & Midcap Fund 1.02 300.15
ICICI Pru Multicap Fund 1.57 253.02
Canara Robeco Large and Mid .. 0.96 252.80
Peer Groups : Electric Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Siemens Ltd 3,280.00 -1.19 3,989.97 2,271.44 118,215.98
CG Power & Industrial Solutions Ltd 680.80 -1.13 811.35 518.35 108,432.35
Bharat Heavy Electricals Ltd 291.00 0.45 292.30 176.00 100,875.38
Hitachi Energy India Ltd 21,924.55 -1.31 22,448.00 8,738.05 99,018.85
Waaree Energies Ltd 3,229.40 -1.73 3,864.40 1,808.65 94,523.12