NSE
Thursday, July 18, 2024 9:54:59 AM   
Adani Enterp.  3082.45  (-26.85)  
 
Adani Ports  1488.55  (-10.50)  
 
Apollo Hospita...  6509.10  (55.40)  
 
Asian Paints  2918.35  (-56.10)  
 
Axis Bank  1317.30  (13.30)  
 
B P C L  318.80  (2.85)  
 
Bajaj Auto  9506.05  (-212.30)  
 
Bajaj Finance  7045.00  (-14.10)  
 
Bajaj Finserv  1614.30  (4.75)  
 
Bharti Airtel  1468.00  (1.50)  
 
Britannia Inds...  5893.45  (31.10)  
 
Cipla  1510.70  (0.30)  
 
Coal India  507.95  (-4.50)  
 
Divi's Lab.  4578.20  (7.40)  
 
Dr Reddy's Lab...  6655.95  (9.90)  
 
Eicher Motors  4880.00  (-36.10)  
 
Grasim Inds  2835.25  (7.90)  
 
HCL Technologi...  1574.50  (4.95)  
 
HDFC Bank  1620.05  (0.30)  
 
HDFC Life Insu...  648.80  (2.05)  
 
Hero Motocorp  5537.00  (-41.10)  
 
Hind. Unilever  2706.20  (17.75)  
 
Hindalco Inds.  692.40  (1.60)  
 
ICICI Bank  1247.70  (7.80)  
 
IndusInd Bank  1455.00  (9.10)  
 
Infosys  1730.50  (4.45)  
 
ITC  466.55  (1.00)  
 
JSW Steel  931.45  (-2.90)  
 
Kotak Mah. Ban...  1804.95  (-0.35)  
 
Larsen & Toubr...  3627.80  (-8.75)  
 
LTIMindtree  5722.85  (160.50)  
 
M & M  2756.85  (0.10)  
 
Maruti Suzuki  12609.90  (-29.65)  
 
Nestle India  2620.00  (12.70)  
 
NTPC  379.30  (-1.15)  
 
O N G C  329.05  (6.40)  
 
Power Grid Cor...  342.85  (0.40)  
 
Reliance Indus...  3150.00  (-2.50)  
 
SBI Life Insur...  1636.70  (15.35)  
 
Shriram Financ...  2836.75  (23.25)  
 
St Bk of India  885.85  (5.15)  
 
Sun Pharma.Ind...  1588.95  (9.65)  
 
Tata Consumer  1181.50  (5.25)  
 
Tata Motors  1017.80  (-3.35)  
 
Tata Steel  165.58  (-1.49)  
 
TCS  4206.30  (27.85)  
 
Tech Mahindra  1519.50  (3.30)  
 
Titan Company  3244.90  (10.85)  
 
UltraTech Cem.  11619.80  (-38.90)  
 
Wipro  559.65  (-0.05)  
 
BSE
Thursday, July 18, 2024 10:01:00 AM   
Adani Ports  1489.70  (-8.50)  
 
Asian Paints  2918.00  (-56.40)  
 
Axis Bank  1311.80  (7.85)  
 
Bajaj Finance  7038.45  (-28.00)  
 
Bajaj Finserv  1614.10  (4.15)  
 
Bharti Airtel  1465.15  (-0.85)  
 
HCL Technologi...  1575.05  (5.25)  
 
HDFC Bank  1619.35  (-0.55)  
 
Hind. Unilever  2710.90  (21.25)  
 
ICICI Bank  1245.65  (5.45)  
 
IndusInd Bank  1454.15  (7.90)  
 
Infosys  1734.20  (8.40)  
 
ITC  466.75  (1.25)  
 
JSW Steel  930.60  (-3.95)  
 
Kotak Mah. Ban...  1807.65  (2.45)  
 
Larsen & Toubr...  3627.20  (-9.35)  
 
M & M  2757.90  (1.95)  
 
Maruti Suzuki  12603.30  (-25.50)  
 
Nestle India  2613.05  (5.90)  
 
NTPC  378.00  (-2.45)  
 
Power Grid Cor...  342.40  (-0.05)  
 
Reliance Indus...  3146.80  (-4.65)  
 
St Bk of India  889.00  (8.15)  
 
Sun Pharma.Ind...  1588.05  (8.80)  
 
Tata Motors  1018.10  (-3.00)  
 
Tata Steel  165.30  (-1.75)  
 
TCS  4206.70  (31.35)  
 
Tech Mahindra  1518.45  (2.65)  
 
Titan Company  3248.90  (15.00)  
 
UltraTech Cem.  11625.85  (-29.50)  
 

Company Snapshot


Change Company Name
ABB India Ltd
Electric Equipment
BSE Code 500002 ISIN Demat INE117A01022 Book Value 280.53 NSE Symbol ABB Div & Yield % 0.29 Market Cap ( Cr.) 174,487.48 P/E 119.3 EPS 69.02 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 8,185.05
Change -277.10 (-3.37%)
Best Buy (₹) 7950
Best Sell (₹) 7956.25
Today's Range 7,941.20 - 8,246.05
52-Week Range 3,847.50 - 9,200.00
Beta (1 Year) 1.15
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CG, BSE DOLLEX, BSE Power
Corporate Announcements
Mahindra & Mahindra selects ABB's innovative PixelPaint technology
ABB India Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
ABB India Ltd - ABB India Limited - Press Release
ABB India Ltd - ABB India Limited - Press Release
ABB India collaborates with Witt India
ABB India Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
ABB India Ltd - ABB India Limited - Press Release
ABB India Ltd - ABB India Limited - Press Release
ABB India's IEC low voltage (LV) motors contribute to substantial energy savings
ABB India Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Corporate Details
Incorporation Year : 1949
Chairman : Adrian Guggisberg
Ownership Group : MNC Asc-ABB
Sector : Capital Goods - Electrical Equipment
Industry : Electric Equipment
Registered Office :

ABB India Ltd
Disha-3rd floor Plot No 5&6,
2nd Stage Peenya Ind Area IV,
Bengaluru,
Karnataka - 500058,
Phone : 91-080-22949150/54/9129,
Fax : 91-080-22949148
E-Mail : Investor.helpdesk@in.abb.com; b.gururaj@in.abb.com
URL : http://www.abb.co.in; www.abb.com/in
Investor Returns
Period Date Price() Returns (%)
1Week 09-Jul-2024 8,572.45 -3.95
1Month 18-Jun-2024 8,866.30 -7.13
3Month 16-Apr-2024 6,647.20 23.87
6Month 16-Jan-2024 4,806.70 71.30
1Year 17-Jul-2023 4,416.85 86.42
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Equity Opportunities F.. 2.03 488.23
Motilal Oswal Flexi Cap Fund 3.62 403.32
AXIS Midcap Fund 1.28 386.73
Canara Robeco Emerging Equit.. 1.51 359.37
Nippon India Large Cap Fund 1.01 297.18
Peer Groups : Electric Equipment
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
Siemens Ltd 7,147.15 -4.35 7,974.25 3,248.00 266,089.49
Havells India Ltd 1,863.00 -0.62 1,986.55 1,233.10 117,519.11
CG Power & Industrial Solutions Ltd 703.65 -3.62 783.60 359.40 111,550.66
Bharat Heavy Electricals Ltd 312.75 -2.25 335.40 92.10 111,408.62
Suzlon Energy Ltd 55.05 -1.47 56.45 17.43 75,506.54