hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 6, 2025 10:49:59 AM   
Adani Enterp.  2341.10  (-78.70)  
 
Adani Ports  1449.90  (5.50)  
 
Apollo Hospita...  7755.00  (-55.50)  
 
Asian Paints  2602.10  (115.40)  
 
Axis Bank  1228.50  (1.90)  
 
Bajaj Auto  8757.00  (6.00)  
 
Bajaj Finance  1044.10  (-12.90)  
 
Bajaj Finserv  2060.50  (-12.70)  
 
Bharat Electro...  411.20  (-3.95)  
 
Bharti Airtel  2092.90  (-20.40)  
 
Cipla  1505.40  (2.10)  
 
Coal India  375.70  (-1.85)  
 
Dr Reddy's Lab...  1197.10  (-2.90)  
 
Eicher Motors  6874.50  (-55.50)  
 
Eternal Ltd  308.70  (-4.80)  
 
Grasim Inds  2730.00  (-152.00)  
 
HCL Technologi...  1517.30  (-11.80)  
 
HDFC Bank  981.20  (-4.05)  
 
HDFC Life Insu...  738.65  (-3.80)  
 
Hind. Unilever  2453.10  (7.40)  
 
Hindalco Inds.  772.10  (-59.30)  
 
ICICI Bank  1326.20  (-10.70)  
 
Infosys  1471.30  (3.40)  
 
Interglobe Avi...  5722.50  (85.50)  
 
ITC  408.95  (0.05)  
 
Jio Financial  300.45  (-1.45)  
 
JSW Steel  1164.00  (-17.40)  
 
Kotak Mah. Ban...  2095.80  (-0.80)  
 
Larsen & Toubr...  3933.90  (9.50)  
 
M & M  3612.20  (31.00)  
 
Maruti Suzuki  15410.00  (36.00)  
 
Max Healthcare  1127.30  (-11.10)  
 
Nestle India  1265.50  (0.50)  
 
NTPC  328.70  (-1.90)  
 
O N G C  253.30  (0.95)  
 
Power Grid Cor...  271.25  (-7.80)  
 
Reliance Indus...  1493.30  (20.20)  
 
SBI  964.95  (7.35)  
 
SBI Life Insur...  1972.40  (0.90)  
 
Shriram Financ...  789.60  (-6.90)  
 
Sun Pharma.Ind...  1677.40  (-12.60)  
 
Tata Consumer  1175.50  (-3.80)  
 
Tata Motors PV...  407.05  (0.55)  
 
Tata Steel  177.51  (-1.78)  
 
TCS  3006.80  (16.60)  
 
Tech Mahindra  1412.20  (3.00)  
 
Titan Company  3785.90  (-27.60)  
 
Trent  4651.30  (-9.30)  
 
UltraTech Cem.  11860.00  (41.00)  
 
Wipro  238.65  (0.73)  
 
BSE
Thursday, November 6, 2025 10:51:00 AM   
Adani Ports  1449.70  (5.40)  
 
Asian Paints  2602.10  (115.50)  
 
Axis Bank  1229.15  (2.25)  
 
Bajaj Finance  1044.15  (-12.80)  
 
Bajaj Finserv  2062.60  (-10.45)  
 
Bharat Electro...  411.50  (-3.60)  
 
Bharti Airtel  2094.50  (-18.40)  
 
Eternal Ltd  308.80  (-4.65)  
 
HCL Technologi...  1518.20  (-10.50)  
 
HDFC Bank  980.90  (-4.20)  
 
Hind. Unilever  2453.10  (7.05)  
 
ICICI Bank  1326.40  (-10.20)  
 
Infosys  1472.40  (4.40)  
 
ITC  408.80  (0.20)  
 
Kotak Mah. Ban...  2097.00  (1.20)  
 
Larsen & Toubr...  3930.00  (8.80)  
 
M & M  3615.05  (33.50)  
 
Maruti Suzuki  15406.00  (35.55)  
 
NTPC  329.10  (-1.60)  
 
Power Grid Cor...  271.15  (-7.85)  
 
Reliance Indus...  1494.20  (22.35)  
 
SBI  965.50  (8.45)  
 
Sun Pharma.Ind...  1679.40  (-13.35)  
 
Tata Motors PV...  407.50  (1.00)  
 
Tata Steel  177.50  (-1.75)  
 
TCS  3010.95  (21.15)  
 
Tech Mahindra  1414.25  (5.45)  
 
Titan Company  3785.60  (-27.25)  
 
Trent  4652.95  (-7.25)  
 
UltraTech Cem.  11865.00  (49.45)  
 

Company Snapshot


Change Company Name
ABB India Ltd
Electric Equipment
BSE Code 500002 ISIN Demat INE117A01022 Book Value 339.50 NSE Symbol ABB Div & Yield % 0.84 Market Cap (₹ Cr.) 111,042.11 P/E 61.74 EPS 84.88 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 5,262.00
Change 7.30 (0.14%)
Best Buy (₹) 5236.65
Best Sell (₹) 5243.45
Today's Range 5,229.00 - 5,278.00
52-Week Range 4,590.05 - 7,959.90
Beta (1 Year) 1.18
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CG, BSE DOLLEX, BSE Power
Corporate Announcements
ABB to divest its Robotics division to SoftBank Group Corp.
ABB India Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
ABB India Ltd - ABB India Limited - Press Release
ABB India Ltd - ABB India Limited - Press Release
Adani Green Energy Ltd Spurts 1.75%
ABB India Ltd eases for fifth straight session
ABB India to invest Rs 140 cr to expand and modernize LV motors manufacturing in India
ABB India Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
ABB India Ltd - Intimation Of Capacity Addition And Product Launch
ABB India Ltd - ABB India Limited - Product launch :
Corporate Details
Incorporation Year : 1949
Chairman : Adrian Guggisberg
Ownership Group : MNC Asc-ABB
Sector : Capital Goods - Electrical Equipment
Industry : Electric Equipment
Registered Office :

ABB India Ltd
Disha-3rd floor Plot No 5&6,
2nd Stage Peenya Ind Area IV,
Bengaluru,
Karnataka - 500058,
Phone : 91-080-22949150/54/9129,
Fax : 91-080-22949148
E-Mail : Investor.helpdesk@in.abb.com; b.gururaj@in.abb.com
URL : https://new.abb.com/indian.subcontinent
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Oct-2025 5,176.40 1.23
1Month 06-Oct-2025 5,216.50 0.45
3Month 04-Aug-2025 5,092.50 2.90
6Month 05-May-2025 5,493.65 -4.62
1Year 04-Nov-2024 7,362.35 -28.83
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Large Cap Fund 0.91 422.84
ICICI Pru Large Cap Fund 0.51 372.76
Kotak Large & Midcap Fund 1.05 298.04
ICICI Pru Multicap Fund 1.63 251.24
Canara Robeco Large and Mid .. 0.99 251.02
Peer Groups : Electric Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
CG Power & Industrial Solutions Ltd 735.15 -1.65 811.35 518.35 117,713.30
Siemens Ltd 3,097.15 -0.66 3,989.97 2,271.44 111,027.69
Waaree Energies Ltd 3,379.50 0.31 3,864.40 1,808.65 96,904.78
Havells India Ltd 1,461.65 -1.66 1,782.75 1,360.05 93,232.32
Bharat Heavy Electricals Ltd 262.55 -1.74 272.00 176.00 93,040.73