hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 14, 2026    
Adani Enterp.  2153.30  (-5.20)  
 
Adani Ports  1430.00  (1.40)  
 
Apollo Hospita...  7272.50  (-39.00)  
 
Asian Paints  2813.90  (-72.40)  
 
Axis Bank  1298.80  (36.80)  
 
Bajaj Auto  9579.50  (25.50)  
 
Bajaj Finance  945.95  (-3.05)  
 
Bajaj Finserv  2000.90  (-10.30)  
 
Bharat Electro...  417.60  (3.90)  
 
Bharti Airtel  2022.50  (-4.40)  
 
Cipla  1434.50  (-13.80)  
 
Coal India  432.20  (3.30)  
 
Dr Reddy's Lab...  1186.50  (-4.80)  
 
Eicher Motors  7358.00  (-46.00)  
 
Eternal  299.25  (4.70)  
 
Grasim Inds  2795.80  (21.60)  
 
HCL Technologi...  1668.50  (3.50)  
 
HDFC Bank  925.45  (-11.90)  
 
HDFC Life Insu...  743.20  (-5.30)  
 
Hind. Unilever  2353.50  (-36.00)  
 
Hindalco Inds.  955.35  (19.05)  
 
ICICI Bank  1418.40  (-18.60)  
 
Infosys  1599.80  (0.80)  
 
Interglobe Avi...  4733.00  (-26.50)  
 
ITC  334.75  (0.05)  
 
Jio Financial  287.00  (2.40)  
 
JSW Steel  1181.80  (3.70)  
 
Kotak Mah. Ban...  421.00  (-5.52)  
 
Larsen & Toubr...  3865.80  (-21.60)  
 
M & M  3649.50  (-12.00)  
 
Maruti Suzuki  16152.00  (-274.00)  
 
Max Healthcare  1033.60  (5.40)  
 
Nestle India  1307.10  (-11.60)  
 
NTPC  349.10  (11.20)  
 
O N G C  248.23  (4.45)  
 
Power Grid Cor...  258.35  (-0.45)  
 
Reliance Indus...  1458.80  (6.00)  
 
SBI  1028.35  (-0.10)  
 
SBI Life Insur...  2068.80  (-13.60)  
 
Shriram Financ...  981.10  (2.05)  
 
Sun Pharma.Ind...  1700.70  (-28.00)  
 
Tata Consumer  1171.40  (-18.00)  
 
Tata Motors PV...  349.80  (0.05)  
 
Tata Steel  189.25  (6.68)  
 
TCS  3192.50  (-75.50)  
 
Tech Mahindra  1588.50  (-26.30)  
 
Titan Company  4221.50  (-17.70)  
 
Trent  3932.20  (10.30)  
 
UltraTech Cem.  12255.00  (211.00)  
 
Wipro  260.20  (-4.00)  
 
BSE
Wednesday, January 14, 2026    
Adani Ports  1429.65  (0.85)  
 
Asian Paints  2815.35  (-69.00)  
 
Axis Bank  1298.50  (36.60)  
 
Bajaj Finance  946.10  (-2.75)  
 
Bajaj Finserv  2001.50  (-9.95)  
 
Bharat Electro...  417.90  (4.60)  
 
Bharti Airtel  2023.00  (-3.50)  
 
Eternal  299.20  (4.70)  
 
HCL Technologi...  1668.60  (3.60)  
 
HDFC Bank  926.00  (-11.25)  
 
Hind. Unilever  2353.45  (-36.45)  
 
ICICI Bank  1418.15  (-18.40)  
 
Infosys  1599.05  (1.10)  
 
Interglobe Avi...  4732.75  (-26.35)  
 
ITC  334.75  (0.10)  
 
Kotak Mah. Ban...  421.00  (-5.42)  
 
Larsen & Toubr...  3865.50  (-22.55)  
 
M & M  3649.40  (-8.80)  
 
Maruti Suzuki  16144.05  (-281.75)  
 
NTPC  349.15  (11.30)  
 
Power Grid Cor...  258.30  (-0.45)  
 
Reliance Indus...  1458.45  (6.95)  
 
SBI  1028.30  (-0.15)  
 
Sun Pharma.Ind...  1700.55  (-29.25)  
 
Tata Steel  189.25  (6.75)  
 
TCS  3192.30  (-75.30)  
 
Tech Mahindra  1588.50  (-24.55)  
 
Titan Company  4221.00  (-13.90)  
 
Trent  3930.45  (10.95)  
 
UltraTech Cem.  12256.95  (220.10)  
 

Share Holding Pattern

Change Company Name
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 220.06 NSE Symbol INDIGO Div & Yield % 0.21 Market Cap (₹ Cr.) 183,982.57 P/E 36.34 EPS 130.95 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 17,530,493.00 4.54 17,530,493.00 1.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 22,636,906.00 5.86 22,636,906.00 2.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 137,987,201.00 35.70 137,987,201.00 1.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 107,490.00 0.03 107,490.00 4.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 138,094,691.00 35.72 138,094,691.00 5.00
Total ShareHolding for Promoter & Group 160,731,597.00 41.58 160,731,597.00 7.00
 Public Shareholding
 Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 167,963.00 0.04 167,963.00 4.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 109,937,689.00 28.44 109,937,689.00 1,153.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 8,672,504.00 2.24 8,672,504.00 21.00
Mutual Funds / UTI 66,604,495.00 17.23 66,604,495.00 43.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 19,880,019.00 5.14 19,880,019.00 95.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 205,262,670.00 53.10 205,262,670.00 1,316.00
 Non Institution
Bodies Corporate 3,828,715.00 0.99 3,828,715.00 3,469.00
Clearing Members 472,954.00 0.12 472,954.00 13.00
Directors & their Relatives 2,555.00 0.00 2,555.00 1.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 1,882,095.00 0.49 1,882,095.00 12,053.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 331,785.00 0.09 331,785.00 4,957.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 2,327,421.00 0.60 2,327,421.00 29.00
Individuals holding nominal share capital up to           (₹) 1 lakh 11,489,773.00 2.97 11,489,773.00 294,363.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 111,382.00 0.03 111,382.00 35.00
Others 122,888.00 0.03 122,888.00 3.00
Sub Total 20,569,568.00 5.32 20,569,568.00 314,923.00
Total Public Shareholding 225,832,238.00 58.42 225,832,238.00 316,239.00
Total of Promoter & Public ShareHolding 386,563,835.00 100.00 386,563,835.00 316,246.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 386,563,835.00 100.00 386,563,835.00 316,246.00