hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, April 16, 2026 2:59:59 PM  
Adani Enterp.  2207.00  (62.60)  
 
Adani Ports  1549.10  (37.30)  
 
Apollo Hospita...  7566.00  (-76.00)  
 
Asian Paints  2444.70  (21.60)  
 
Axis Bank  1350.30  (-5.20)  
 
Bajaj Auto  9847.00  (-18.00)  
 
Bajaj Finance  910.95  (-2.20)  
 
Bajaj Finserv  1836.20  (10.40)  
 
Bharat Electro...  454.95  (7.30)  
 
Bharti Airtel  1842.50  (-13.20)  
 
Cipla  1233.00  (6.00)  
 
Coal India  432.65  (-3.15)  
 
Dr Reddy's Lab...  1223.90  (6.10)  
 
Eicher Motors  7133.00  (5.00)  
 
Eternal  252.73  (6.06)  
 
Grasim Inds  2720.00  (-21.40)  
 
HCL Technologi...  1450.00  (-1.30)  
 
HDFC Bank  799.55  (-10.35)  
 
HDFC Life Insu...  632.20  (-8.25)  
 
Hind. Unilever  2138.80  (-18.80)  
 
Hindalco Inds.  1039.55  (28.10)  
 
ICICI Bank  1348.70  (0.60)  
 
Infosys  1316.80  (11.50)  
 
Interglobe Avi...  4624.10  (-13.90)  
 
ITC  303.65  (1.60)  
 
Jio Financial  241.50  (-1.16)  
 
JSW Steel  1217.30  (-1.30)  
 
Kotak Mah. Ban...  380.30  (-2.10)  
 
Larsen & Toubr...  4122.60  (46.30)  
 
M & M  3226.00  (-30.50)  
 
Maruti Suzuki  13337.00  (48.00)  
 
Max Healthcare  992.65  (2.60)  
 
Nestle India  1257.90  (1.30)  
 
NTPC  390.60  (-2.00)  
 
O N G C  283.10  (-4.50)  
 
Power Grid Cor...  311.95  (-0.50)  
 
Reliance Indus...  1342.00  (-2.10)  
 
SBI  1069.20  (-2.30)  
 
SBI Life Insur...  1975.00  (4.00)  
 
Shriram Financ...  1025.00  (4.05)  
 
Sun Pharma.Ind...  1690.60  (-6.00)  
 
Tata Consumer  1103.90  (9.70)  
 
Tata Motors PV...  357.35  (-0.55)  
 
Tata Steel  210.81  (2.09)  
 
TCS  2576.00  (21.10)  
 
Tech Mahindra  1490.00  (6.20)  
 
Titan Company  4474.90  (-47.30)  
 
Trent  4090.90  (112.70)  
 
UltraTech Cem.  11837.00  (52.00)  
 
Wipro  210.65  (0.90)  
  
BSE
Thursday, April 16, 2026 3:03:00 PM  
Adani Ports  1550.00  (35.40)  
 
Asian Paints  2440.75  (17.80)  
 
Axis Bank  1349.45  (-5.55)  
 
Bajaj Finance  908.00  (-5.10)  
 
Bajaj Finserv  1829.45  (4.40)  
 
Bharat Electro...  454.75  (7.25)  
 
Bharti Airtel  1849.90  (-5.65)  
 
Eternal  252.15  (5.65)  
 
HCL Technologi...  1452.00  (0.70)  
 
HDFC Bank  797.55  (-12.15)  
 
Hind. Unilever  2137.65  (-18.85)  
 
ICICI Bank  1350.95  (3.15)  
 
Infosys  1315.60  (10.40)  
 
Interglobe Avi...  4601.75  (-32.70)  
 
ITC  303.20  (1.10)  
 
Kotak Mah. Ban...  379.45  (-2.80)  
 
Larsen & Toubr...  4116.00  (40.15)  
 
M & M  3223.00  (-33.10)  
 
Maruti Suzuki  13331.00  (46.05)  
 
NTPC  390.05  (-2.60)  
 
Power Grid Cor...  311.95  (-0.70)  
 
Reliance Indus...  1339.65  (-4.60)  
 
SBI  1067.00  (-4.35)  
 
Sun Pharma.Ind...  1692.50  (-4.15)  
 
Tata Steel  210.55  (1.75)  
 
TCS  2577.85  (23.45)  
 
Tech Mahindra  1493.30  (9.70)  
 
Titan Company  4465.05  (-58.40)  
 
Trent  4073.70  (96.45)  
 
UltraTech Cem.  11823.55  (53.80)  
  

Company Snapshot


Change Company Name
Loading
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 220.03 NSE Symbol INDIGO Div & Yield % 0.22 Market Cap (₹ Cr.) 179,193.79 P/E 39.53 EPS 117.23 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 4,707.80
Change -34.60 (-0.75%)
Best Buy (₹) 4599.8
Best Sell (₹) 4601.95
Today's Range 4,599.50 - 4,707.80
52-Week Range 3,894.80 - 6,225.05
Beta (1 Year) 1.65
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex, BSE Infra
Corporate Announcements
Interglobe Aviation allots 34,000 equity shares under ESOS
Aviation pack flies high as ceasefire hopes, oil slump fuel optimism
Market rally on temporary ceasefire in West Asia; European mrkt advance
InterGlobe Aviation receives ratings action from CRISIL
InterGlobe Aviation allots 200 equity shares under ESOS
Aviation stocks slump as Middle East crisis disrupts global flight operations
Interglobe Aviation allots 21,200 equity shares under ESOP
Stock Alert: InterGlobe Aviation, Bandhan Bank, Ixigo, Adani Total Gas, DLF
Indigo drops after Q3 PAT skid 77% YoY to Rs 550 cr
Interglobe Aviation consolidated net profit declines 77.55% in the December 2025 quarter
Corporate Details
Incorporation Year : 2004
Chairman : Vikram Singh Mehta
Ownership Group : Indian Private
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Interglobe Aviation Ltd
Central Wing Ground Floor,
Thapar House 124 Janpath,
New Delhi,
New Delhi - 110001,
Phone : 91-011-65000428,
Fax : 91-011-43513200
E-Mail : investors@goindigo.in; Sanjay.gupta2@goindigo.in
URL : http://www.goindigo.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Apr-2026 4,616.60 0.39
1Month 16-Mar-2026 4,222.50 9.76
3Month 16-Jan-2026 4,738.70 -2.20
6Month 15-Oct-2025 5,857.75 -20.88
1Year 15-Apr-2025 5,260.45 -11.90
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Flexi Cap Fund 2.16 1975.86
ICICI Pru Multi-Asset Fund 2.28 1773.34
SBI Equity Hybrid Fund 2.22 1695.71
SBI Nifty 50 ETF 0.87 1672.48
ICICI Pru Large Cap Fund 1.70 1190.48
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Raymond Ltd 421.00 0.24 782.00 320.40 2,796.10
SpiceJet Ltd 14.14 4.97 56.80 9.53 2,055.66
Afcom Holdings Ltd 788.00 5.40 1,144.40 635.00 1,948.85
TAAL Tech Ltd 3,050.00 2.35 4,344.00 2,251.00 928.65
Global Vectra Helicorp Ltd 200.00 5.60 284.05 130.30 265.16