Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Thursday, November 12, 2026 12:14:59 PM  
Adani Enterp.  2729.80  (15.30)  
 
Adani Ports  1921.60  (14.60)  
 
Apollo Hospita...  8478.50  (-125.50)  
 
Asian Paints  2548.30  (-2.00)  
 
Axis Bank  1334.70  (-1.70)  
 
Bajaj Auto  10972.00  (-68.00)  
 
Bajaj Finance  1111.30  (32.50)  
 
Bajaj Finserv  1891.20  (46.20)  
 
Bharat Electro...  402.90  (3.90)  
 
Bharti Airtel  2092.50  (-16.50)  
 
BSE  3875.50  (-30.50)  
 
Cipla  1404.40  (-15.50)  
 
Coal India  403.05  (-3.25)  
 
Dr Reddy's Lab...  1381.90  (4.90)  
 
Eicher Motors  7532.00  (-60.00)  
 
Eternal  364.85  (3.75)  
 
Grasim Inds  3109.80  (-46.90)  
 
HCL Technologi...  1379.70  (-15.30)  
 
HDFC Bank  809.75  (3.15)  
 
HDFC Life Insu...  595.20  (21.65)  
 
Hind. Unilever  1976.00  (-46.40)  
 
Hindalco Inds.  959.90  (-2.40)  
 
ICICI Bank  1576.20  (4.60)  
 
Infosys  1142.70  (-12.30)  
 
Interglobe Avi...  5678.50  (13.50)  
 
ITC  285.40  (0.40)  
 
Jio Financial  230.87  (0.27)  
 
JSW Steel  1352.10  (-1.20)  
 
Kotak Mah. Ban...  487.20  (-0.50)  
 
Larsen & Toubr...  4171.00  (-41.00)  
 
M & M  3386.50  (-78.50)  
 
Maruti Suzuki  13040.00  (-145.00)  
 
Max Healthcare  936.30  (8.00)  
 
Nestle India  1264.10  (-23.90)  
 
NTPC  322.35  (-4.65)  
 
O N G C  225.35  (-9.45)  
 
Power Grid Cor...  260.20  (-3.55)  
 
Reliance Indus...  1334.10  (-1.30)  
 
SBI  1074.70  (13.50)  
 
SBI Life Insur...  1814.00  (47.00)  
 
Shriram Financ...  1003.35  (34.20)  
 
Sun Pharma.Ind...  1875.70  (-26.60)  
 
Tata Consumer  1082.90  (-10.10)  
 
Tata Motors PV...  296.60  (-2.65)  
 
Tata Steel  188.58  (-0.70)  
 
TCS  2432.00  (-40.10)  
 
Tech Mahindra  1773.20  (-15.30)  
 
Titan Company  4941.80  (-28.20)  
 
Trent  3196.60  (-26.10)  
 
UltraTech Cem.  12296.00  (-66.00)  
  
BSE
Thursday, November 12, 2026 12:19:00 PM  
Adani Ports  1920.95  (13.25)  
 
Asian Paints  2549.00  (3.05)  
 
Axis Bank  1335.55  (-3.45)  
 
Bajaj Finance  1111.75  (36.75)  
 
Bajaj Finserv  1893.00  (38.00)  
 
Bharat Electro...  403.10  (4.60)  
 
Bharti Airtel  2094.45  (-12.55)  
 
Eternal  364.55  (3.75)  
 
HCL Technologi...  1381.65  (-11.95)  
 
HDFC Bank  809.65  (0.95)  
 
Hind. Unilever  1976.65  (-43.35)  
 
ICICI Bank  1576.90  (6.90)  
 
Infosys  1143.95  (-9.05)  
 
Interglobe Avi...  5678.00  (27.65)  
 
ITC  285.70  (1.20)  
 
Kotak Mah. Ban...  487.00  (-1.00)  
 
Larsen & Toubr...  4167.00  (-40.50)  
 
M & M  3384.35  (-72.05)  
 
Maruti Suzuki  13000.05  (-178.95)  
 
NTPC  322.55  (-3.70)  
 
Power Grid Cor...  259.80  (-3.35)  
 
Reliance Indus...  1338.65  (5.25)  
 
SBI  1076.05  (15.85)  
 
Sun Pharma.Ind...  1875.75  (-20.25)  
 
Tata Steel  188.55  (-0.45)  
 
TCS  2434.50  (-34.60)  
 
Tech Mahindra  1772.80  (-4.00)  
 
Titan Company  4928.00  (-37.05)  
 
Trent  3198.70  (-10.30)  
 
UltraTech Cem.  12291.00  (-142.80)  
  

Company Snapshot


Change Company Name
Loading
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 104.74 NSE Symbol INDIGO Div & Yield % 0 Market Cap (₹ Cr.) 218,480.73 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 5,697.35
Change 26.15 (0.46%)
Best Buy (₹) 5677.35
Best Sell (₹) 5680.1
Today's Range 5,625.20 - 5,712.00
52-Week Range 3,894.80 - 5,958.75
Beta (1 Year) 1.67
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Infra
Corporate Announcements
Interglobe Aviation allots 1,000 equity shares under ESOS
Indices edged higher in early trade; breadth weak.
Indigo rallies as Q2 loss narrows to Rs 1,879 crore
Interglobe Aviation reports consolidated net loss of Rs 1878.60 crore in the September 2026 quarter
InterGlobe Aviation to declare Quarterly Results
Domestic air passenger traffic slides 6.34% YoY in August; IndiGo retains market lead
Nifty hovers near 23,950 mark; European mrkt advance
Stock Alert: Infosys, Meesho, Cyient, Suryoday SFB, Indigo
Interglobe Aviation reports consolidated net loss of Rs 237.60 crore in the June 2026 quarter
Indigo posts net loss of Rs 2,380 crore in Q1 FY27
Corporate Details
Incorporation Year : 2004
Chairman : Vikram Singh Mehta
Ownership Group : Indian Private
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Interglobe Aviation Ltd
Central Wing Ground Floor,
Thapar House 124 Janpath,
New Delhi,
New Delhi - 110001,
Phone : 91-011-65000428,
Fax : 91-011-43513200
E-Mail : investors@goindigo.in; Sanjay.gupta2@goindigo.in
URL : http://www.goindigo.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Nov-2026 5,140.00 9.93
1Month 12-Oct-2026 4,795.00 17.84
3Month 11-Aug-2026 5,260.00 7.42
6Month 11-May-2026 4,298.90 31.44
1Year 11-Nov-2025 5,784.10 -2.31
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Flexi Cap Fund 2.88 3181.21
SBI Nifty 50 ETF 1.03 2144.76
SBI Aggressive Hybrid Fund 2.27 1951.04
ICICI Pru Large & Mid Cap Fund 5.50 1682.81
ICICI Pru Multi Asset Alloca.. 1.89 1557.54
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Raymond Ltd 1,139.30 4.07 1,338.30 320.40 7,304.99
Afcom Holdings Ltd 1,473.35 5.33 1,711.00 637.85 4,046.39
SpiceJet Ltd 8.04 2.16 37.90 7.40 1,201.04
Global Vectra Helicorp Ltd 133.90 2.33 236.80 108.70 183.19
Jet Freight Logistics Ltd 17.62 -0.84 26.03 12.80 90.49