hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, December 10, 2025 9:39:59 AM   
Adani Enterp.  2260.60  (15.40)  
 
Adani Ports  1519.90  (22.70)  
 
Apollo Hospita...  7104.50  (13.50)  
 
Asian Paints  2804.90  (8.90)  
 
Axis Bank  1278.60  (2.70)  
 
Bajaj Auto  8946.50  (-14.50)  
 
Bajaj Finance  1016.10  (-0.60)  
 
Bajaj Finserv  2090.50  (21.00)  
 
Bharat Electro...  391.05  (1.60)  
 
Bharti Airtel  2083.90  (-5.80)  
 
Cipla  1496.30  (5.70)  
 
Coal India  380.10  (0.75)  
 
Dr Reddy's Lab...  1249.20  (3.00)  
 
Eicher Motors  7185.50  (62.50)  
 
Eternal Ltd  291.45  (-0.25)  
 
Grasim Inds  2764.00  (18.00)  
 
HCL Technologi...  1667.50  (9.90)  
 
HDFC Bank  997.70  (0.60)  
 
HDFC Life Insu...  760.30  (-2.60)  
 
Hind. Unilever  2312.80  (6.30)  
 
Hindalco Inds.  825.20  (12.30)  
 
ICICI Bank  1375.30  (0.10)  
 
Infosys  1597.50  (-1.50)  
 
Interglobe Avi...  4889.50  (-78.00)  
 
ITC  403.15  (2.10)  
 
Jio Financial  294.95  (1.75)  
 
JSW Steel  1108.00  (0.20)  
 
Kotak Mah. Ban...  2147.60  (19.90)  
 
Larsen & Toubr...  4008.50  (11.00)  
 
M & M  3673.30  (37.40)  
 
Maruti Suzuki  16090.00  (70.00)  
 
Max Healthcare  1078.70  (4.00)  
 
Nestle India  1216.70  (0.90)  
 
NTPC  321.65  (1.80)  
 
O N G C  239.92  (0.08)  
 
Power Grid Cor...  265.80  (1.25)  
 
Reliance Indus...  1538.30  (8.90)  
 
SBI  963.40  (4.05)  
 
SBI Life Insur...  1995.40  (-10.80)  
 
Shriram Financ...  852.50  (5.80)  
 
Sun Pharma.Ind...  1774.50  (-1.50)  
 
Tata Consumer  1144.60  (-2.10)  
 
Tata Motors PV...  347.20  (2.50)  
 
Tata Steel  162.00  (1.33)  
 
TCS  3209.00  (0.70)  
 
Tech Mahindra  1570.30  (8.70)  
 
Titan Company  3837.00  (-12.00)  
 
Trent  4112.60  (27.20)  
 
UltraTech Cem.  11476.00  (62.00)  
 
Wipro  259.39  (1.98)  
 
BSE
Wednesday, December 10, 2025 9:43:00 AM   
Adani Ports  1518.60  (22.10)  
 
Asian Paints  2809.75  (14.85)  
 
Axis Bank  1280.05  (5.05)  
 
Bajaj Finance  1017.25  (0.75)  
 
Bajaj Finserv  2092.30  (23.05)  
 
Bharat Electro...  390.75  (1.10)  
 
Bharti Airtel  2084.40  (-3.20)  
 
Eternal Ltd  291.40  (-0.30)  
 
HCL Technologi...  1666.40  (8.70)  
 
HDFC Bank  997.70  (0.85)  
 
Hind. Unilever  2313.70  (7.35)  
 
ICICI Bank  1375.50  (0.60)  
 
Infosys  1596.75  (-2.60)  
 
ITC  403.35  (2.50)  
 
Kotak Mah. Ban...  2151.05  (21.50)  
 
Larsen & Toubr...  4008.95  (10.85)  
 
M & M  3668.85  (29.55)  
 
Maruti Suzuki  16096.05  (83.75)  
 
NTPC  321.80  (2.00)  
 
Power Grid Cor...  265.60  (1.05)  
 
Reliance Indus...  1538.20  (9.40)  
 
SBI  963.40  (4.05)  
 
Sun Pharma.Ind...  1772.00  (-4.20)  
 
Tata Motors PV...  345.80  (1.15)  
 
Tata Steel  162.00  (1.40)  
 
TCS  3208.50  (0.25)  
 
Tech Mahindra  1569.85  (7.80)  
 
Titan Company  3836.00  (-9.30)  
 
Trent  4105.00  (19.30)  
 
UltraTech Cem.  11479.00  (69.50)  
 

Company Snapshot


Change Company Name
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 220.06 NSE Symbol INDIGO Div & Yield % 0.2 Market Cap (₹ Cr.) 191,880.38 P/E 37.9 EPS 130.95 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 5,012.00
Change -69.40 (-1.40%)
Best Buy (₹) 4893.5
Best Sell (₹) 4894.9
Today's Range 4,853.00 - 5,012.05
52-Week Range 3,946.40 - 6,225.05
Beta (1 Year) 1.01
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex, BSE Infra
Corporate Announcements
Volumes soar at Zydus Wellness Ltd counter
Volumes soar at Latent View Analytics Ltd counter
InterGlobe Aviation feels heat from IndiGo disruptions
Volumes jump at Metro Brands Ltd counter
Nifty December futures trade at premium
InterGlobe Aviation allots 500 equity shares under ESOP
InterGlobe Aviation slides on buzz of massive IndiGo flight cancellations
Nifty December futures trade at premium
IndiGo approves capital investment of USD 820 million in IndiGo IFSC (WoS)
Benchmarks trade in negative terrain; European mrkt decline
Corporate Details
Incorporation Year : 2004
Chairman : Vikram Singh Mehta
Ownership Group : Indian Private
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Interglobe Aviation Ltd
Central Wing Ground Floor,
Thapar House 124 Janpath,
New Delhi,
New Delhi - 110001,
Phone : 91-011-65000428,
Fax : 91-011-43513200
E-Mail : investors@goindigo.in; Sanjay.gupta2@goindigo.in
URL : http://www.goindigo.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Dec-2025 5,697.70 -12.89
1Month 10-Nov-2025 5,586.70 -11.16
3Month 09-Sep-2025 5,636.95 -11.95
6Month 09-Jun-2025 5,695.60 -12.86
1Year 09-Dec-2024 4,487.60 10.60
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.08 2347.92
SBI Equity Hybrid Fund 2.49 2065.53
Kotak Flexi Cap Fund 2.71 1518.75
ICICI Pru Multi-Asset Fund 1.76 1323.68
ICICI Pru Large Cap Fund 1.68 1310.27
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
SpiceJet Ltd 35.17 2.51 61.99 28.13 4,850.04
Raymond Ltd 459.45 1.65 782.00 406.38 3,009.13
Afcom Holdings Ltd 824.00 -0.12 1,268.95 618.00 2,050.76
TAAL Enterprises Ltd 2,950.00 0.58 4,344.00 2,100.00 913.98
Global Vectra Helicorp Ltd 199.20 1.68 344.70 180.00 274.26