hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 10:44:58 AM   
Adani Enterp.  2240.90  (-44.40)  
 
Adani Ports  1303.00  (-30.10)  
 
Apollo Hospita...  6767.50  (-84.00)  
 
Asian Paints  2310.00  (7.40)  
 
Axis Bank  1160.60  (-11.60)  
 
Bajaj Auto  7640.00  (-84.50)  
 
Bajaj Finance  8685.50  (-147.00)  
 
Bajaj Finserv  1967.20  (-38.80)  
 
Bharat Electro...  315.90  (8.75)  
 
Bharti Airtel  1848.90  (-26.00)  
 
Cipla  1476.20  (-10.60)  
 
Coal India  380.65  (-4.80)  
 
Dr Reddy's Lab...  1141.80  (-6.20)  
 
Eicher Motors  5284.00  (-88.50)  
 
Eternal Ltd  225.07  (-4.74)  
 
Grasim Inds  2645.30  (-53.40)  
 
HCL Technologi...  1565.70  (-15.00)  
 
HDFC Bank  1895.90  (-32.60)  
 
HDFC Life Insu...  711.45  (-11.50)  
 
Hero Motocorp  3841.00  (40.50)  
 
Hind. Unilever  2322.30  (-32.60)  
 
Hindalco Inds.  617.80  (-2.40)  
 
ICICI Bank  1401.00  (-34.50)  
 
IndusInd Bank  815.55  (-11.25)  
 
Infosys  1499.00  (-12.40)  
 
ITC  427.30  (-3.30)  
 
Jio Financial  242.45  (-9.00)  
 
JSW Steel  944.20  (-9.00)  
 
Kotak Mah. Ban...  2101.50  (-11.10)  
 
Larsen & Toubr...  3420.90  (97.00)  
 
M & M  3025.90  (-7.20)  
 
Maruti Suzuki  12260.00  (-132.00)  
 
Nestle India  2302.30  (-38.40)  
 
NTPC  331.55  (-8.45)  
 
O N G C  233.20  (-0.02)  
 
Power Grid Cor...  300.35  (-7.90)  
 
Reliance Indus...  1384.30  (-22.70)  
 
SBI Life Insur...  1715.30  (-16.20)  
 
Shriram Financ...  602.35  (-13.45)  
 
St Bk of India  767.65  (-1.35)  
 
Sun Pharma.Ind...  1746.90  (-20.30)  
 
Tata Consumer  1098.00  (-18.00)  
 
Tata Motors  697.70  (14.85)  
 
Tata Steel  141.40  (-2.27)  
 
TCS  3416.20  (-32.70)  
 
Tech Mahindra  1489.60  (-13.20)  
 
Titan Company  3498.70  (129.40)  
 
Trent  5120.50  (-106.00)  
 
UltraTech Cem.  11364.00  (-267.00)  
 
Wipro  241.27  (-0.30)  
 
BSE
Friday, May 9, 2025 10:47:00 AM   
Adani Ports  1304.30  (-25.75)  
 
Asian Paints  2309.65  (7.15)  
 
Axis Bank  1160.75  (-10.45)  
 
Bajaj Finance  8684.15  (-133.85)  
 
Bajaj Finserv  1969.35  (-36.30)  
 
Bharti Airtel  1849.75  (-22.95)  
 
Eternal Ltd  225.20  (-4.25)  
 
HCL Technologi...  1566.35  (-12.75)  
 
HDFC Bank  1895.60  (-30.70)  
 
Hind. Unilever  2320.65  (-34.60)  
 
ICICI Bank  1400.00  (-33.95)  
 
IndusInd Bank  815.75  (-9.60)  
 
Infosys  1498.20  (-13.05)  
 
ITC  426.65  (-3.70)  
 
Kotak Mah. Ban...  2100.90  (-11.40)  
 
Larsen & Toubr...  3425.00  (104.40)  
 
M & M  3024.10  (-6.70)  
 
Maruti Suzuki  12251.20  (-139.15)  
 
Nestle India  2306.75  (-34.35)  
 
NTPC  332.00  (-7.75)  
 
Power Grid Cor...  300.70  (-7.15)  
 
Reliance Indus...  1383.10  (-21.75)  
 
St Bk of India  768.75  (0.00)  
 
Sun Pharma.Ind...  1746.50  (-19.70)  
 
Tata Motors  697.15  (15.25)  
 
Tata Steel  141.45  (-2.20)  
 
TCS  3416.00  (-31.45)  
 
Tech Mahindra  1487.10  (-14.85)  
 
Titan Company  3496.00  (132.55)  
 
UltraTech Cem.  11370.65  (-258.60)  
 

Company Snapshot


Change Company Name
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 96.63 NSE Symbol INDIGO Div & Yield % 0 Market Cap (₹ Cr.) 198,826.92 P/E 32.74 EPS 157.17 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 4,955.50
Change -110.10 (-2.14%)
Best Buy (₹) 5030
Best Sell (₹) 5034.85
Today's Range 4,890.90 - 5,105.00
52-Week Range 3,778.50 - 5,646.90
Beta (1 Year) 0.87
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex, BSE Infra
Corporate Announcements
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Change in Director
Board of Interglobe Aviation approves change in directorate
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Change in Director(s)
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Change in Director(s)
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Press Release
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Certificate from Debenture Trustee
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Updates
InterGlobe Aviation grants 50,141 stock options
Interglobe Aviation Ltd - Grant Of Stock Options
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Other General Purpose
Corporate Details
Incorporation Year : 2004
Chairman : V Sumantran
Ownership Group : Indian Private
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Interglobe Aviation Ltd
Central Wing Ground Floor,
Thapar House 124 Janpath,
New Delhi,
New Delhi - 110001,
Phone : 91-011-65000428,
Fax : 91-011-43513200
E-Mail : investors@goindigo.in; Sanjay.gupta2@goindigo.in
URL : http://www.goindigo.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 5,343.40 -3.71
1Month 08-Apr-2025 5,154.40 -0.18
3Month 10-Feb-2025 4,321.60 19.06
6Month 08-Nov-2024 3,998.80 28.67
1Year 08-May-2024 4,075.00 26.26
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.48 1837.33
Kotak Flexi Cap Fund 2.76 1355.57
ICICI Pru Bluechip Fund 1.95 1265.49
HDFC Flexi Cap Fund 1.60 1113.59
ICICI Pru Multi-Asset Fund 1.87 1034.81
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
SpiceJet Ltd 42.87 0.19 79.90 39.91 6,047.93
Afcom Holdings Ltd 650.05 -2.37 1,268.95 205.20 1,655.03
TAAL Enterprises Ltd 2,544.00 -1.23 3,598.00 2,100.00 802.65
Global Vectra Helicorp Ltd 202.00 -1.32 346.15 164.60 286.58
Jet Freight Logistics Ltd 12.83 -3.46 24.92 10.45 61.67