hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 4, 2025 1:14:59 PM   
Adani Enterp.  2588.80  (-22.40)  
 
Adani Ports  1421.90  (-9.20)  
 
Apollo Hospita...  7541.50  (-23.50)  
 
Asian Paints  2427.70  (-3.20)  
 
Axis Bank  1170.80  (-0.30)  
 
Bajaj Auto  8414.00  (31.50)  
 
Bajaj Finance  921.85  (11.70)  
 
Bajaj Finserv  1995.40  (14.70)  
 
Bharat Electro...  427.25  (1.00)  
 
Bharti Airtel  2008.30  (-11.00)  
 
Cipla  1513.10  (4.40)  
 
Coal India  385.05  (-1.40)  
 
Dr Reddy's Lab...  1297.90  (6.60)  
 
Eicher Motors  5639.50  (-76.50)  
 
Eternal Ltd  262.30  (1.45)  
 
Grasim Inds  2794.00  (-23.60)  
 
HCL Technologi...  1720.50  (8.60)  
 
HDFC Bank  1982.90  (-4.20)  
 
HDFC Life Insu...  782.80  (-3.05)  
 
Hero Motocorp  4353.50  (42.90)  
 
Hind. Unilever  2327.90  (14.50)  
 
Hindalco Inds.  695.20  (2.35)  
 
ICICI Bank  1429.30  (3.40)  
 
IndusInd Bank  852.55  (-9.85)  
 
Infosys  1633.00  (14.30)  
 
ITC  412.95  (-0.40)  
 
Jio Financial  324.45  (-0.60)  
 
JSW Steel  1035.10  (-11.00)  
 
Kotak Mah. Ban...  2119.40  (-7.20)  
 
Larsen & Toubr...  3588.00  (5.10)  
 
M & M  3147.70  (-26.70)  
 
Maruti Suzuki  12656.00  (-96.00)  
 
Nestle India  2379.40  (-9.00)  
 
NTPC  333.15  (-1.45)  
 
O N G C  244.84  (0.79)  
 
Power Grid Cor...  294.50  (0.80)  
 
Reliance Indus...  1519.80  (2.00)  
 
SBI Life Insur...  1786.50  (-23.70)  
 
Shriram Financ...  673.40  (-2.00)  
 
St Bk of India  807.95  (0.85)  
 
Sun Pharma.Ind...  1679.70  (0.00)  
 
Tata Consumer  1083.60  (-5.80)  
 
Tata Motors  688.15  (-2.25)  
 
Tata Steel  162.68  (-3.23)  
 
TCS  3420.00  (19.20)  
 
Tech Mahindra  1657.90  (-14.00)  
 
Titan Company  3677.50  (-1.20)  
 
Trent  5513.00  (-678.00)  
 
UltraTech Cem.  12360.00  (-38.00)  
 
Wipro  269.75  (2.70)  
 
BSE
Friday, July 4, 2025 1:21:00 PM   
Adani Ports  1419.20  (-11.80)  
 
Asian Paints  2426.85  (-3.55)  
 
Axis Bank  1170.00  (-0.30)  
 
Bajaj Finance  922.15  (11.45)  
 
Bajaj Finserv  1994.00  (13.65)  
 
Bharat Electro...  426.70  (0.55)  
 
Bharti Airtel  2009.00  (-8.45)  
 
Eternal Ltd  262.65  (1.95)  
 
HCL Technologi...  1720.85  (10.15)  
 
HDFC Bank  1983.95  (-1.70)  
 
Hind. Unilever  2329.80  (17.60)  
 
ICICI Bank  1430.30  (4.10)  
 
Infosys  1632.25  (14.10)  
 
ITC  412.95  (-0.60)  
 
Kotak Mah. Ban...  2116.80  (-9.45)  
 
Larsen & Toubr...  3584.00  (1.40)  
 
M & M  3146.20  (-28.55)  
 
Maruti Suzuki  12655.00  (-97.45)  
 
NTPC  333.35  (-1.45)  
 
Power Grid Cor...  294.45  (0.75)  
 
Reliance Indus...  1518.15  (-0.80)  
 
St Bk of India  807.60  (0.50)  
 
Sun Pharma.Ind...  1677.00  (-1.75)  
 
Tata Motors  687.75  (-2.65)  
 
Tata Steel  162.40  (-3.45)  
 
TCS  3420.00  (19.25)  
 
Tech Mahindra  1656.90  (-16.00)  
 
Titan Company  3678.25  (-1.10)  
 
Trent  5501.75  (-684.65)  
 
UltraTech Cem.  12363.00  (-30.65)  
 

Company Snapshot


Change Company Name
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 240.79 NSE Symbol INDIGO Div & Yield % 0.17 Market Cap (₹ Cr.) 222,856.00 P/E 30.72 EPS 187.66 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 5,799.95
Change 0.70 (0.01%)
Best Buy (₹) 5761.7
Best Sell (₹) 5765.95
Today's Range 5,736.70 - 5,823.55
52-Week Range 3,778.50 - 6,019.20
Beta (1 Year) 0.95
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex, BSE Infra
Corporate Announcements
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Disclosure under SEBI Takeover Regulations
Nifty June futures trade at premium
Interglobe Aviation allots 61,442 equity shares under ESOS
Interglobe Aviation Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Copy of Newspaper Publication
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Copy of Newspaper Publication
Interglobe Aviation allots 9,409 equity shares under ESOS
Interglobe Aviation Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Press Release
IndiGo appoints Vikram Singh Mehta as Chairman
Corporate Details
Incorporation Year : 2004
Chairman : Vikram Singh Mehta
Ownership Group : Indian Private
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Interglobe Aviation Ltd
Central Wing Ground Floor,
Thapar House 124 Janpath,
New Delhi,
New Delhi - 110001,
Phone : 91-011-65000428,
Fax : 91-011-43513200
E-Mail : investors@goindigo.in; Sanjay.gupta2@goindigo.in
URL : http://www.goindigo.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Jun-2025 5,690.70 1.32
1Month 03-Jun-2025 5,379.75 7.18
3Month 03-Apr-2025 5,003.85 15.23
6Month 03-Jan-2025 4,462.20 29.22
1Year 03-Jul-2024 4,278.25 34.77
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.47 1865.50
Kotak Flexi Cap Fund 2.69 1412.45
ICICI Pru Large Cap Fund 1.74 1215.23
ICICI Pru Multi-Asset Fund 2.01 1195.49
ICICI Pru Balanced Advantage.. 1.85 1177.98
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
SpiceJet Ltd 39.50 -1.05 79.90 38.83 5,642.28
Afcom Holdings Ltd 863.00 -0.56 1,268.95 205.20 2,157.28
TAAL Enterprises Ltd 3,670.00 1.00 4,344.00 2,100.00 1,132.40
Global Vectra Helicorp Ltd 267.70 1.04 346.15 197.80 370.93
Jet Freight Logistics Ltd 14.08 2.10 24.92 10.45 63.99