hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, December 31, 2025    
Adani Enterp.  2239.70  (25.00)  
 
Adani Ports  1469.80  (8.60)  
 
Apollo Hospita...  7042.50  (52.50)  
 
Asian Paints  2769.50  (11.20)  
 
Axis Bank  1269.40  (23.40)  
 
Bajaj Auto  9343.00  (61.00)  
 
Bajaj Finance  986.80  (-2.50)  
 
Bajaj Finserv  2039.90  (13.50)  
 
Bharat Electro...  399.60  (6.30)  
 
Bharti Airtel  2105.60  (5.80)  
 
Cipla  1511.30  (18.80)  
 
Coal India  399.00  (1.00)  
 
Dr Reddy's Lab...  1271.40  (5.60)  
 
Eicher Motors  7312.50  (120.00)  
 
Eternal  278.05  (0.95)  
 
Grasim Inds  2829.00  (-12.70)  
 
HCL Technologi...  1623.30  (8.10)  
 
HDFC Bank  991.20  (0.30)  
 
HDFC Life Insu...  749.85  (6.85)  
 
Hind. Unilever  2315.90  (25.70)  
 
Hindalco Inds.  886.70  (2.55)  
 
ICICI Bank  1342.90  (0.40)  
 
Infosys  1615.40  (-6.20)  
 
Interglobe Avi...  5059.50  (41.50)  
 
ITC  403.00  (2.40)  
 
Jio Financial  294.95  (2.45)  
 
JSW Steel  1164.80  (53.20)  
 
Kotak Mah. Ban...  2201.10  (48.40)  
 
Larsen & Toubr...  4083.50  (31.50)  
 
M & M  3709.20  (48.90)  
 
Maruti Suzuki  16697.00  (50.00)  
 
Max Healthcare  1045.10  (4.30)  
 
Nestle India  1288.00  (13.90)  
 
NTPC  329.55  (4.65)  
 
O N G C  240.38  (5.70)  
 
Power Grid Cor...  264.60  (4.25)  
 
Reliance Indus...  1570.40  (30.60)  
 
SBI  982.20  (8.75)  
 
SBI Life Insur...  2034.90  (39.40)  
 
Shriram Financ...  996.20  (16.80)  
 
Sun Pharma.Ind...  1719.70  (-0.50)  
 
Tata Consumer  1192.00  (13.00)  
 
Tata Motors PV...  367.35  (5.60)  
 
Tata Steel  180.08  (4.28)  
 
TCS  3206.20  (-40.60)  
 
Tech Mahindra  1590.90  (-13.70)  
 
Titan Company  4051.50  (77.40)  
 
Trent  4279.00  (71.30)  
 
UltraTech Cem.  11784.00  (79.00)  
 
Wipro  263.28  (-0.37)  
 
BSE
Wednesday, December 31, 2025    
Adani Ports  1469.50  (8.40)  
 
Asian Paints  2769.65  (13.30)  
 
Axis Bank  1268.70  (22.70)  
 
Bajaj Finance  986.65  (-2.65)  
 
Bajaj Finserv  2038.80  (2.05)  
 
Bharat Electro...  399.70  (6.15)  
 
Bharti Airtel  2105.70  (5.85)  
 
Eternal  277.95  (0.95)  
 
HCL Technologi...  1624.35  (9.20)  
 
HDFC Bank  991.75  (1.05)  
 
Hind. Unilever  2315.30  (25.20)  
 
ICICI Bank  1342.90  (0.75)  
 
Infosys  1616.45  (-7.95)  
 
Interglobe Avi...  5060.35  (44.50)  
 
ITC  403.00  (2.40)  
 
Kotak Mah. Ban...  2200.75  (46.10)  
 
Larsen & Toubr...  4083.10  (31.30)  
 
M & M  3709.60  (46.10)  
 
Maruti Suzuki  16704.25  (100.35)  
 
NTPC  329.45  (4.60)  
 
Power Grid Cor...  264.55  (4.25)  
 
Reliance Indus...  1569.40  (28.60)  
 
SBI  982.20  (8.90)  
 
Sun Pharma.Ind...  1719.75  (0.15)  
 
Tata Steel  180.05  (4.30)  
 
TCS  3205.75  (-41.75)  
 
Tech Mahindra  1591.40  (-13.40)  
 
Titan Company  4050.65  (76.60)  
 
Trent  4278.05  (68.70)  
 
UltraTech Cem.  11785.45  (76.20)  
 

Company Snapshot


Change Company Name
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 220.06 NSE Symbol INDIGO Div & Yield % 0.2 Market Cap (₹ Cr.) 193,908.05 P/E 38.3 EPS 130.95 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 5,014.95
Change 44.50 (0.89%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 4,976.45 - 5,064.05
52-Week Range 3,946.40 - 6,225.05
Beta (1 Year) 1.04
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex, BSE Infra
Corporate Announcements
Nifty December futures trade at premium
Interglobe Aviation ends lower after DGCA increases flight curtailment to 10%
IndiGo update on operations
Volumes soar at Zydus Wellness Ltd counter
Volumes soar at Latent View Analytics Ltd counter
InterGlobe Aviation feels heat from IndiGo disruptions
Volumes jump at Metro Brands Ltd counter
Nifty December futures trade at premium
InterGlobe Aviation allots 500 equity shares under ESOP
InterGlobe Aviation slides on buzz of massive IndiGo flight cancellations
Corporate Details
Incorporation Year : 2004
Chairman : Vikram Singh Mehta
Ownership Group : Indian Private
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Interglobe Aviation Ltd
Central Wing Ground Floor,
Thapar House 124 Janpath,
New Delhi,
New Delhi - 110001,
Phone : 91-011-65000428,
Fax : 91-011-43513200
E-Mail : investors@goindigo.in; Sanjay.gupta2@goindigo.in
URL : http://www.goindigo.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Dec-2025 5,154.80 -2.70
1Month 01-Dec-2025 5,790.50 -13.38
3Month 30-Sep-2025 5,594.30 -10.34
6Month 30-Jun-2025 5,976.70 -16.08
1Year 30-Dec-2024 4,601.30 9.01
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.08 2347.92
SBI Equity Hybrid Fund 2.49 2065.53
Kotak Flexi Cap Fund 2.80 1593.41
ICICI Pru Multi-Asset Fund 1.76 1323.68
ICICI Pru Large Cap Fund 1.68 1310.27
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
SpiceJet Ltd 29.74 -1.95 57.10 28.13 4,538.62
Raymond Ltd 426.80 2.31 782.00 406.38 2,841.37
Afcom Holdings Ltd 916.30 2.33 1,268.95 618.00 2,388.62
TAAL Enterprises Ltd 2,973.15 2.26 4,344.00 2,100.00 926.54
Global Vectra Helicorp Ltd 196.00 -0.51 311.90 180.00 274.40