hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, March 27, 2025 3:31:27 PM   
Adani Enterp.  2363.35  (50.75)  
 
Adani Ports  1196.75  (15.15)  
 
Apollo Hospita...  6492.05  (-27.75)  
 
Asian Paints  2338.10  (14.95)  
 
Axis Bank  1098.35  (2.10)  
 
B P C L  276.06  (3.05)  
 
Bajaj Auto  7974.30  (-2.80)  
 
Bajaj Finance  9003.85  (137.80)  
 
Bajaj Finserv  2005.75  (62.35)  
 
Bharat Electro...  300.65  (1.11)  
 
Bharti Airtel  1724.70  (-13.85)  
 
Britannia Inds...  4841.20  (-8.50)  
 
Cipla  1482.90  (6.70)  
 
Coal India  396.85  (2.05)  
 
Dr Reddy's Lab...  1162.20  (-2.40)  
 
Eicher Motors  5345.75  (-57.55)  
 
Grasim Inds  2618.70  (37.10)  
 
HCL Technologi...  1630.15  (-3.25)  
 
HDFC Bank  1825.35  (18.80)  
 
HDFC Life Insu...  681.90  (13.50)  
 
Hero Motocorp  3772.05  (126.10)  
 
Hind. Unilever  2244.65  (-1.30)  
 
Hindalco Inds.  693.35  (2.05)  
 
ICICI Bank  1336.65  (0.75)  
 
IndusInd Bank  673.55  (18.25)  
 
Infosys  1603.55  (4.10)  
 
ITC  409.45  (2.10)  
 
JSW Steel  1059.75  (3.30)  
 
Kotak Mah. Ban...  2128.65  (-16.25)  
 
Larsen & Toubr...  3501.60  (56.80)  
 
M & M  2733.00  (-9.25)  
 
Maruti Suzuki  11721.95  (-12.35)  
 
Nestle India  2242.05  (-1.40)  
 
NTPC  360.65  (6.00)  
 
O N G C  242.17  (2.45)  
 
Power Grid Cor...  295.50  (4.65)  
 
Reliance Indus...  1278.20  (5.15)  
 
SBI Life Insur...  1544.90  (3.60)  
 
Shriram Financ...  678.50  (6.50)  
 
St Bk of India  772.30  (8.30)  
 
Sun Pharma.Ind...  1731.45  (-27.50)  
 
Tata Consumer  973.55  (13.90)  
 
Tata Motors  668.55  (-39.70)  
 
Tata Steel  155.42  (-0.39)  
 
TCS  3651.20  (15.40)  
 
Tech Mahindra  1423.90  (7.60)  
 
Titan Company  3087.65  (30.15)  
 
Trent  5422.30  (100.35)  
 
UltraTech Cem.  11599.60  (197.50)  
 
Wipro  272.20  (4.80)  
 
BSE
Thursday, March 27, 2025 3:34:00 PM   
Adani Ports  1193.00  (11.25)  
 
Asian Paints  2339.00  (12.80)  
 
Axis Bank  1103.00  (7.40)  
 
Bajaj Finance  8992.50  (127.55)  
 
Bajaj Finserv  1998.10  (55.40)  
 
Bharti Airtel  1725.25  (-12.30)  
 
HCL Technologi...  1635.00  (1.70)  
 
HDFC Bank  1823.00  (17.05)  
 
Hind. Unilever  2220.00  (-23.85)  
 
ICICI Bank  1337.55  (2.15)  
 
IndusInd Bank  674.10  (18.05)  
 
Infosys  1604.80  (6.65)  
 
ITC  408.80  (1.75)  
 
Kotak Mah. Ban...  2122.95  (-20.40)  
 
Larsen & Toubr...  3515.00  (72.40)  
 
M & M  2742.15  (-0.75)  
 
Maruti Suzuki  11670.00  (-61.70)  
 
Nestle India  2241.85  (-1.50)  
 
NTPC  364.00  (9.85)  
 
Power Grid Cor...  291.80  (0.45)  
 
Reliance Indus...  1281.00  (8.45)  
 
St Bk of India  773.00  (9.65)  
 
Sun Pharma.Ind...  1733.00  (-24.70)  
 
Tata Motors  669.85  (-38.10)  
 
Tata Steel  154.90  (-0.90)  
 
TCS  3645.00  (9.50)  
 
Tech Mahindra  1427.00  (11.40)  
 
Titan Company  3094.00  (36.80)  
 
UltraTech Cem.  11559.45  (160.10)  
 
Zomato Ltd  203.25  (-0.05)  
 

Company Snapshot


Change Company Name
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 96.64 NSE Symbol INDIGO Div & Yield % 0 Market Cap (₹ Cr.) 194,150.69 P/E 31.97 EPS 157.18 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 4,855.50
Change 120.65 (2.40%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 4,855.50 - 5,146.85
52-Week Range 3,303.25 - 5,187.00
Beta (1 Year) 0.88
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex, BSE Infra
Corporate Announcements
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Trading Window
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Investor Presentation
Board of InterGlobe Aviation approves investment of Rs 394 cr in its IFSC subsidiary
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Other General Purpose
Interglobe Aviation Ltd - Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015
InterGlobe Aviation allots 15,170 equity shares under ESOP
Interglobe Aviation Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Updates
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Updates
Volumes soar at Dalmia Bharat Ltd counter
Corporate Details
Incorporation Year : 2004
Chairman : V Sumantran
Ownership Group : Indian Private
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Interglobe Aviation Ltd
Central Wing Ground Floor,
Thapar House 124 Janpath,
New Delhi,
New Delhi - 110001,
Phone : 91-011-65000428,
Fax : 91-011-43513200
E-Mail : investors@goindigo.in; Sanjay.gupta2@goindigo.in
URL : http://www.goindigo.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Mar-2025 4,978.15 0.93
1Month 27-Feb-2025 4,442.05 13.11
3Month 26-Dec-2024 4,725.55 6.32
6Month 26-Sep-2024 4,868.05 3.21
1Year 26-Mar-2024 3,492.20 43.87
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.62 1790.92
Kotak Flexi Cap Fund 2.61 1186.48
ICICI Pru Bluechip Fund 1.89 1136.73
HDFC Flexi Cap Fund 1.52 974.69
ICICI Pru Multi-Asset Fund 1.73 905.73
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
SpiceJet Ltd 45.40 1.05 79.90 39.91 5,759.98
Afcom Holdings Ltd 690.00 -2.52 1,268.95 205.20 1,759.55
TAAL Enterprises Ltd 2,490.00 -0.88 3,598.00 2,100.00 782.83
Global Vectra Helicorp Ltd 235.50 -4.05 346.15 122.60 343.63
Jet Freight Logistics Ltd 12.10 0.08 24.92 10.45 56.10