hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 12, 2025 11:14:59 AM   
Adani Enterp.  2275.40  (-2.30)  
 
Adani Ports  1515.00  (11.00)  
 
Apollo Hospita...  7080.50  (71.00)  
 
Asian Paints  2761.80  (-17.60)  
 
Axis Bank  1285.00  (12.30)  
 
Bajaj Auto  9045.00  (-8.50)  
 
Bajaj Finance  1019.30  (12.90)  
 
Bajaj Finserv  2074.40  (8.60)  
 
Bharat Electro...  392.50  (5.00)  
 
Bharti Airtel  2068.00  (14.80)  
 
Cipla  1516.90  (4.60)  
 
Coal India  384.45  (0.45)  
 
Dr Reddy's Lab...  1269.90  (-3.60)  
 
Eicher Motors  7247.50  (-8.50)  
 
Eternal Ltd  294.50  (3.55)  
 
Grasim Inds  2814.00  (16.20)  
 
HCL Technologi...  1666.00  (-6.40)  
 
HDFC Bank  1000.00  (-0.30)  
 
HDFC Life Insu...  771.10  (-4.10)  
 
Hind. Unilever  2260.60  (-45.00)  
 
Hindalco Inds.  840.30  (15.95)  
 
ICICI Bank  1366.00  (6.00)  
 
Infosys  1587.70  (-10.30)  
 
Interglobe Avi...  4881.00  (62.00)  
 
ITC  400.80  (-2.10)  
 
Jio Financial  300.65  (2.20)  
 
JSW Steel  1118.10  (12.70)  
 
Kotak Mah. Ban...  2186.50  (6.30)  
 
Larsen & Toubr...  4074.00  (70.10)  
 
M & M  3693.50  (28.30)  
 
Maruti Suzuki  16500.00  (252.00)  
 
Max Healthcare  1086.30  (-1.60)  
 
Nestle India  1223.70  (8.70)  
 
NTPC  323.70  (1.10)  
 
O N G C  237.18  (-1.23)  
 
Power Grid Cor...  264.55  (-0.25)  
 
Reliance Indus...  1552.60  (7.60)  
 
SBI  960.00  (-3.25)  
 
SBI Life Insur...  2014.50  (7.60)  
 
Shriram Financ...  847.75  (0.60)  
 
Sun Pharma.Ind...  1796.90  (-10.30)  
 
Tata Consumer  1140.90  (-1.20)  
 
Tata Motors PV...  345.65  (-1.00)  
 
Tata Steel  170.07  (3.69)  
 
TCS  3197.20  (5.30)  
 
Tech Mahindra  1573.30  (5.10)  
 
Titan Company  3884.00  (39.20)  
 
Trent  4074.30  (26.80)  
 
UltraTech Cem.  11640.00  (168.00)  
 
Wipro  258.97  (-0.28)  
 
BSE
Friday, December 12, 2025 11:15:00 AM   
Adani Ports  1515.35  (12.25)  
 
Asian Paints  2763.00  (-16.20)  
 
Axis Bank  1285.00  (12.55)  
 
Bajaj Finance  1018.30  (12.40)  
 
Bajaj Finserv  2074.70  (9.60)  
 
Bharat Electro...  392.35  (4.50)  
 
Bharti Airtel  2068.30  (15.05)  
 
Eternal Ltd  294.25  (3.15)  
 
HCL Technologi...  1665.05  (-7.40)  
 
HDFC Bank  1000.60  (0.40)  
 
Hind. Unilever  2261.15  (-43.55)  
 
ICICI Bank  1366.40  (6.45)  
 
Infosys  1589.50  (-8.30)  
 
ITC  401.00  (-2.05)  
 
Kotak Mah. Ban...  2186.40  (5.00)  
 
Larsen & Toubr...  4074.00  (68.80)  
 
M & M  3693.50  (28.40)  
 
Maruti Suzuki  16500.00  (237.25)  
 
NTPC  323.80  (1.20)  
 
Power Grid Cor...  264.50  (-0.20)  
 
Reliance Indus...  1552.50  (7.60)  
 
SBI  959.65  (-3.75)  
 
Sun Pharma.Ind...  1797.00  (-9.90)  
 
Tata Motors PV...  345.70  (-0.95)  
 
Tata Steel  170.10  (3.75)  
 
TCS  3197.20  (5.60)  
 
Tech Mahindra  1573.45  (4.75)  
 
Titan Company  3887.40  (43.60)  
 
Trent  4075.95  (30.70)  
 
UltraTech Cem.  11638.20  (171.15)  
 

Share Holding Pattern

Change Company Name
Godfrey Phillips India Ltd
Cigarettes
BSE Code 500163 ISIN Demat INE260B01028 Book Value 306.46 NSE Symbol GODFRYPHLP Div & Yield % 1.13 Market Cap (₹ Cr.) 43,702.19 P/E 34.73 EPS 80.67 Face Value 2
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 39,151,425.00 25.10 39,151,425.00 1.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 39,151,425.00 25.10 39,151,425.00 1.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 72,600.00 0.05 72,600.00 6.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 73,988,412.00 47.43 73,988,412.00 16.00
Others 0.00 0.00 0.00 0.00
Sub Total 74,061,012.00 47.48 74,061,012.00 22.00
Total ShareHolding for Promoter & Group 113,212,437.00 72.58 113,212,437.00 23.00
 Public Shareholding
 Institution
Government(Central / State) 24,000.00 0.02 0.00 1.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 63,498.00 0.04 57,888.00 9.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 12,383,058.00 7.94 12,383,058.00 158.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 4,500.00 0.00 4,500.00 1.00
Insurance Companies 457,326.00 0.29 457,326.00 12.00
Mutual Funds / UTI 5,650,500.00 3.62 5,650,500.00 29.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 266,210.00 0.17 266,210.00 17.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 18,849,092.00 12.08 18,819,482.00 227.00
 Non Institution
Bodies Corporate 577,458.00 0.37 577,458.00 598.00
Clearing Members 40,267.00 0.03 40,267.00 44.00
Directors & their Relatives 108,000.00 0.07 108,000.00 1.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 835,444.00 0.54 835,419.00 2,099.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 427,388.00 0.27 427,388.00 1,721.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 4,434,166.00 2.84 4,434,166.00 11.00
Individuals holding nominal share capital up to           (₹) 1 lakh 15,202,605.00 9.75 14,929,319.00 107,948.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 1,192.00 0.00 1,192.00 5.00
Others 1,555,425.00 1.00 1,555,425.00 3.00
Sub Total 23,920,231.00 15.34 23,646,920.00 112,516.00
Total Public Shareholding 42,769,323.00 27.42 42,466,402.00 112,743.00
Total of Promoter & Public ShareHolding 155,981,760.00 100.00 155,678,839.00 112,766.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 155,981,760.00 100.00 155,678,839.00 112,766.00