hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, May 20, 2025 10:44:57 AM   
Adani Enterp.  2551.20  (10.60)  
 
Adani Ports  1396.20  (-2.10)  
 
Apollo Hospita...  6945.50  (-29.00)  
 
Asian Paints  2331.80  (0.40)  
 
Axis Bank  1201.00  (-1.80)  
 
Bajaj Auto  8790.50  (-60.50)  
 
Bajaj Finance  9222.00  (-33.50)  
 
Bajaj Finserv  2031.70  (-6.60)  
 
Bharat Electro...  365.05  (1.30)  
 
Bharti Airtel  1816.50  (-1.80)  
 
Cipla  1472.20  (-19.40)  
 
Coal India  416.70  (14.00)  
 
Dr Reddy's Lab...  1232.30  (13.30)  
 
Eicher Motors  5488.00  (-42.00)  
 
Eternal Ltd  233.13  (-4.90)  
 
Grasim Inds  2749.80  (22.80)  
 
HCL Technologi...  1659.20  (9.60)  
 
HDFC Bank  1921.00  (-17.70)  
 
HDFC Life Insu...  753.75  (2.80)  
 
Hero Motocorp  4317.70  (-70.00)  
 
Hind. Unilever  2374.00  (-8.70)  
 
Hindalco Inds.  664.15  (5.80)  
 
ICICI Bank  1445.10  (-3.90)  
 
IndusInd Bank  797.50  (13.45)  
 
Infosys  1579.00  (19.20)  
 
ITC  437.95  (2.60)  
 
Jio Financial  274.45  (-2.60)  
 
JSW Steel  1022.70  (3.10)  
 
Kotak Mah. Ban...  2098.00  (-13.20)  
 
Larsen & Toubr...  3610.00  (9.80)  
 
M & M  3104.50  (-23.50)  
 
Maruti Suzuki  12904.00  (-85.00)  
 
Nestle India  2402.10  (-5.70)  
 
NTPC  348.40  (3.25)  
 
O N G C  252.09  (5.51)  
 
Power Grid Cor...  304.30  (0.25)  
 
Reliance Indus...  1438.00  (-2.80)  
 
SBI Life Insur...  1771.00  (1.00)  
 
Shriram Financ...  672.60  (-5.20)  
 
St Bk of India  794.10  (-0.90)  
 
Sun Pharma.Ind...  1736.90  (6.70)  
 
Tata Consumer  1140.50  (-8.80)  
 
Tata Motors  734.00  (4.50)  
 
Tata Steel  160.23  (2.66)  
 
TCS  3536.40  (17.60)  
 
Tech Mahindra  1600.30  (2.50)  
 
Titan Company  3611.60  (-6.10)  
 
Trent  5522.50  (-28.50)  
 
UltraTech Cem.  11878.00  (-51.00)  
 
Wipro  252.79  (1.04)  
 
BSE
Tuesday, May 20, 2025 10:47:00 AM   
Adani Ports  1396.30  (-1.90)  
 
Asian Paints  2335.20  (5.80)  
 
Axis Bank  1201.55  (-1.10)  
 
Bajaj Finance  9230.00  (-24.40)  
 
Bajaj Finserv  2034.85  (-3.00)  
 
Bharti Airtel  1817.40  (0.00)  
 
Eternal Ltd  233.45  (-4.55)  
 
HCL Technologi...  1661.80  (12.15)  
 
HDFC Bank  1922.60  (-16.10)  
 
Hind. Unilever  2377.10  (-6.85)  
 
ICICI Bank  1445.35  (-3.50)  
 
IndusInd Bank  797.15  (13.10)  
 
Infosys  1580.00  (20.85)  
 
ITC  438.60  (3.50)  
 
Kotak Mah. Ban...  2102.50  (-8.75)  
 
Larsen & Toubr...  3618.05  (18.05)  
 
M & M  3109.00  (-17.55)  
 
Maruti Suzuki  12910.00  (-77.95)  
 
Nestle India  2406.75  (-0.35)  
 
NTPC  348.50  (3.35)  
 
Power Grid Cor...  304.30  (0.20)  
 
Reliance Indus...  1440.30  (-1.35)  
 
St Bk of India  794.50  (-0.40)  
 
Sun Pharma.Ind...  1740.50  (10.35)  
 
Tata Motors  735.00  (5.80)  
 
Tata Steel  160.40  (2.90)  
 
TCS  3539.40  (20.20)  
 
Tech Mahindra  1602.10  (5.35)  
 
Titan Company  3617.60  (1.20)  
 
UltraTech Cem.  11903.75  (-13.10)  
 

Company Snapshot


Change Company Name
Godfrey Phillips India Ltd
Cigarettes
BSE Code 500163 ISIN Demat INE260B01028 Book Value 848.00 NSE Symbol GODFRYPHLP Div & Yield % 0.71 Market Cap (₹ Cr.) 43,652.80 P/E 38.84 EPS 216.14 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 8,548.45
Change 327.20 (3.90%)
Best Buy (₹) 8723.3
Best Sell (₹) 8739.95
Today's Range 8,375.00 - 8,740.00
52-Week Range 3,305.55 - 9,256.55
Beta (1 Year) 0.98
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE FMCG, BSE SmallCap
Corporate Announcements
Board of Godfrey Phillips India recommends final dividend
Godfrey Phillips India consolidated net profit rises 30.41% in the March 2025 quarter
Godfrey Phillips hits the floor after Q4 PAT slides 12% YoY; recommends final dividend of Rs 60/ share
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Copy of Newspaper Publication
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Change in Director
Godfrey Phillips India Ltd - Board Meeting Outcome for Outcome Of Board Meeting
Godfrey Phillips India Ltd - Financial Results
Godfrey Phillips India Ltd - Announcement under Regulation 30 (LODR)-Dividend Updates
Godfrey Phillips India Ltd - Announcement under Regulation 30 (LODR)-Change in Directorate
Godfrey Phillips India Ltd - Appointment Of Secretarial Auditor.
Corporate Details
Incorporation Year : 1936
Chairman : Bina Modi
Ownership Group : Indian Private
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

Godfrey Phillips India Ltd
Macropolo Building Ground Flr,
Dr Babasaheb AmbedkarRd Lalbau,
Mumbai,
Maharashtra - 400033,
Phone : 91-22-61952300,
Fax : 91-22-61952319
E-Mail : isc-gpi@modi.com
URL : http://www.godfreyphillips.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-May-2025 8,602.40 -2.40
1Month 21-Apr-2025 7,562.60 11.02
3Month 19-Feb-2025 6,560.55 27.97
6Month 19-Nov-2024 5,992.45 40.11
1Year 21-May-2024 3,931.90 113.53
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HSBC Value Fund 2.88 376.87
HSBC Midcap Fund 2.84 304.26
JM Flexicap Fund 3.61 203.27
HSBC Large and Mid Cap Fund 1.67 65.21
HSBC Aggressive Hybrid Fund 1.18 60.22
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
ITC Ltd 438.60 0.80 500.01 381.24 544,489.35
VST Industries Ltd 295.90 -0.12 486.70 235.25 5,032.14
NTC Industries Ltd 193.65 0.78 294.90 116.05 275.14