hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, September 17, 2025 1:14:57 PM   
Adani Enterp.  2401.30  (1.90)  
 
Adani Ports  1407.70  (-0.50)  
 
Apollo Hospita...  7883.50  (31.00)  
 
Asian Paints  2483.80  (2.90)  
 
Axis Bank  1123.60  (2.40)  
 
Bajaj Auto  9097.00  (24.50)  
 
Bajaj Finance  1009.20  (5.95)  
 
Bajaj Finserv  2064.70  (-15.60)  
 
Bharat Electro...  410.95  (8.05)  
 
Bharti Airtel  1947.50  (8.00)  
 
Cipla  1556.00  (-3.00)  
 
Coal India  398.85  (3.05)  
 
Dr Reddy's Lab...  1312.80  (2.40)  
 
Eicher Motors  6906.50  (-21.00)  
 
Eternal Ltd  327.10  (-0.20)  
 
Grasim Inds  2869.60  (26.60)  
 
HCL Technologi...  1488.90  (5.80)  
 
HDFC Bank  968.20  (1.35)  
 
HDFC Life Insu...  766.25  (-8.10)  
 
Hero Motocorp  5369.00  (53.00)  
 
Hind. Unilever  2575.20  (-5.70)  
 
Hindalco Inds.  755.50  (-0.45)  
 
ICICI Bank  1422.30  (0.70)  
 
IndusInd Bank  740.10  (-2.15)  
 
Infosys  1525.50  (14.20)  
 
ITC  409.55  (-3.55)  
 
Jio Financial  316.50  (1.05)  
 
JSW Steel  1114.90  (-0.30)  
 
Kotak Mah. Ban...  2049.00  (27.30)  
 
Larsen & Toubr...  3690.00  (22.20)  
 
M & M  3639.00  (31.00)  
 
Maruti Suzuki  15783.00  (210.00)  
 
Nestle India  1197.70  (-6.50)  
 
NTPC  336.00  (0.95)  
 
O N G C  236.19  (1.10)  
 
Power Grid Cor...  286.30  (-2.05)  
 
Reliance Indus...  1412.30  (7.00)  
 
SBI  844.60  (13.05)  
 
SBI Life Insur...  1807.10  (-11.70)  
 
Shriram Financ...  621.00  (2.90)  
 
Sun Pharma.Ind...  1615.50  (5.00)  
 
Tata Consumer  1127.90  (35.80)  
 
Tata Motors  720.60  (7.35)  
 
Tata Steel  171.25  (-0.77)  
 
TCS  3173.20  (27.50)  
 
Tech Mahindra  1541.90  (10.40)  
 
Titan Company  3530.20  (-26.60)  
 
Trent  5225.00  (77.50)  
 
UltraTech Cem.  12681.00  (103.00)  
 
Wipro  255.07  (1.06)  
 
BSE
Wednesday, September 17, 2025 1:19:00 PM   
Adani Ports  1408.00  (-0.50)  
 
Asian Paints  2482.00  (1.50)  
 
Axis Bank  1123.00  (1.80)  
 
Bajaj Finance  1008.35  (5.30)  
 
Bajaj Finserv  2064.30  (-15.50)  
 
Bharat Electro...  410.85  (8.05)  
 
Bharti Airtel  1949.00  (9.15)  
 
Eternal Ltd  327.30  (0.00)  
 
HCL Technologi...  1488.65  (6.15)  
 
HDFC Bank  968.20  (1.25)  
 
Hind. Unilever  2579.70  (0.80)  
 
ICICI Bank  1421.60  (-0.15)  
 
Infosys  1524.95  (13.60)  
 
ITC  410.25  (-2.90)  
 
Kotak Mah. Ban...  2047.10  (25.70)  
 
Larsen & Toubr...  3690.00  (22.85)  
 
M & M  3639.75  (32.20)  
 
Maruti Suzuki  15772.50  (201.15)  
 
NTPC  336.20  (1.10)  
 
Power Grid Cor...  286.60  (-1.75)  
 
Reliance Indus...  1412.30  (7.15)  
 
SBI  846.30  (14.50)  
 
Sun Pharma.Ind...  1614.45  (3.60)  
 
Tata Motors  720.10  (6.45)  
 
Tata Steel  171.30  (-0.70)  
 
TCS  3171.25  (25.80)  
 
Tech Mahindra  1540.60  (9.70)  
 
Titan Company  3532.45  (-25.35)  
 
Trent  5214.30  (67.65)  
 
UltraTech Cem.  12682.50  (103.90)  
 

Company Snapshot


Change Company Name
Godfrey Phillips India Ltd
Cigarettes
BSE Code 500163 ISIN Demat INE260B01028 Book Value 282.67 NSE Symbol GODFRYPHLP Div & Yield % 0.87 Market Cap (₹ Cr.) 56,844.43 P/E 47.34 EPS 76.98 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 3,676.30
Change -88.65 (-2.43%)
Best Buy (₹) 3553
Best Sell (₹) 3556
Today's Range 3,542.95 - 3,676.35
52-Week Range 1,371.65 - 3,820.63
Beta (1 Year) 1.08
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE FMCG, BSE SmallCap
Corporate Announcements
Redington Ltd leads gainers in 'A' group
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Copy of Newspaper Publication
Godfrey Phillips India Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Copy of Newspaper Publication
Godfrey Phillips India Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Copy of Newspaper Publication
Godfrey Phillips India Ltd - Shareholder Meeting / Postal Ballot-Outcome of AGM
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Shareholders meeting
Paradeep Phosphates Ltd leads losers in 'A' group
Force Motors Ltd leads losers in 'A' group
Corporate Details
Incorporation Year : 1936
Chairman : Bina Modi
Ownership Group : Indian Private
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

Godfrey Phillips India Ltd
Macropolo Building Ground Flr,
Dr Babasaheb AmbedkarRd Lalbau,
Mumbai,
Maharashtra - 400033,
Phone : 91-22-61952300,
Fax : 91-22-61952319
E-Mail : isc-gpi@modi.com
URL : http://www.godfreyphillips.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Sep-2025 3,639.63 0.13
1Month 18-Aug-2025 3,216.08 13.31
3Month 16-Jun-2025 2,761.42 31.97
6Month 17-Mar-2025 1,991.48 82.99
1Year 16-Sep-2024 2,740.32 32.99
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HSBC Value Fund 3.78 510.95
HSBC Midcap Fund 3.51 412.50
JM Flexicap Fund 4.85 287.97
Mahindra Manulife Small Cap .. 2.76 109.79
HSBC Large and Mid Cap Fund 2.05 88.42
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
ITC Ltd 410.10 -0.74 500.01 391.50 517,539.08
VST Industries Ltd 271.90 0.26 453.00 235.25 4,606.63
NTC Industries Ltd 191.00 -0.37 294.90 159.95 278.33