hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 9, 2025    
Adani Enterp.  2583.00  (-8.30)  
 
Adani Ports  1443.00  (-5.50)  
 
Apollo Hospita...  7469.00  (-96.00)  
 
Asian Paints  2498.90  (14.30)  
 
Axis Bank  1164.70  (-0.70)  
 
Bajaj Auto  8361.00  (21.50)  
 
Bajaj Finance  940.60  (12.95)  
 
Bajaj Finserv  2026.40  (8.10)  
 
Bharat Electro...  417.65  (-4.35)  
 
Bharti Airtel  2019.70  (-10.30)  
 
Cipla  1491.70  (3.40)  
 
Coal India  387.45  (4.60)  
 
Dr Reddy's Lab...  1269.40  (-14.40)  
 
Eicher Motors  5695.00  (15.50)  
 
Eternal Ltd  264.55  (1.05)  
 
Grasim Inds  2797.90  (-22.90)  
 
HCL Technologi...  1674.00  (-34.10)  
 
HDFC Bank  2011.20  (9.80)  
 
HDFC Life Insu...  786.30  (-7.85)  
 
Hero Motocorp  4333.10  (32.70)  
 
Hind. Unilever  2423.40  (30.70)  
 
Hindalco Inds.  673.95  (-11.65)  
 
ICICI Bank  1431.90  (-10.10)  
 
IndusInd Bank  840.75  (-9.55)  
 
Infosys  1633.70  (-5.00)  
 
ITC  419.45  (2.25)  
 
Jio Financial  329.85  (1.00)  
 
JSW Steel  1040.40  (-4.60)  
 
Kotak Mah. Ban...  2229.30  (4.80)  
 
Larsen & Toubr...  3579.70  (-26.70)  
 
M & M  3176.30  (18.40)  
 
Maruti Suzuki  12470.00  (56.00)  
 
Nestle India  2427.80  (9.90)  
 
NTPC  344.00  (0.80)  
 
O N G C  243.35  (0.11)  
 
Power Grid Cor...  299.65  (1.90)  
 
Reliance Indus...  1519.00  (-18.60)  
 
SBI Life Insur...  1814.90  (-2.00)  
 
Shriram Financ...  681.05  (12.10)  
 
St Bk of India  810.95  (-1.70)  
 
Sun Pharma.Ind...  1669.40  (-3.10)  
 
Tata Consumer  1097.90  (-2.00)  
 
Tata Motors  692.80  (-0.40)  
 
Tata Steel  159.00  (-2.97)  
 
TCS  3383.80  (-22.40)  
 
Tech Mahindra  1614.80  (-20.60)  
 
Titan Company  3432.10  (-9.20)  
 
Trent  5408.00  (-32.00)  
 
UltraTech Cem.  12562.00  (117.00)  
 
Wipro  267.80  (-1.85)  
 
BSE
Wednesday, July 9, 2025    
Adani Ports  1443.05  (-5.30)  
 
Asian Paints  2498.75  (14.15)  
 
Axis Bank  1164.70  (-0.70)  
 
Bajaj Finance  940.40  (13.00)  
 
Bajaj Finserv  2025.95  (8.45)  
 
Bharat Electro...  417.80  (-4.25)  
 
Bharti Airtel  2018.00  (-12.30)  
 
Eternal Ltd  264.50  (0.95)  
 
HCL Technologi...  1674.05  (-34.65)  
 
HDFC Bank  2010.60  (9.10)  
 
Hind. Unilever  2422.65  (29.65)  
 
ICICI Bank  1432.00  (-10.15)  
 
Infosys  1633.90  (-4.75)  
 
ITC  419.35  (2.30)  
 
Kotak Mah. Ban...  2228.35  (3.85)  
 
Larsen & Toubr...  3578.10  (-27.60)  
 
M & M  3177.05  (19.50)  
 
Maruti Suzuki  12468.60  (48.75)  
 
NTPC  343.80  (0.60)  
 
Power Grid Cor...  299.60  (1.75)  
 
Reliance Indus...  1519.05  (-19.75)  
 
St Bk of India  810.85  (-1.95)  
 
Sun Pharma.Ind...  1667.15  (-5.70)  
 
Tata Motors  692.85  (-0.40)  
 
Tata Steel  159.00  (-2.95)  
 
TCS  3384.35  (-22.00)  
 
Tech Mahindra  1615.20  (-19.85)  
 
Titan Company  3431.45  (-9.15)  
 
Trent  5406.20  (-33.45)  
 
UltraTech Cem.  12564.40  (120.85)  
 

Company Snapshot


Change Company Name
Godfrey Phillips India Ltd
Cigarettes
BSE Code 500163 ISIN Demat INE260B01028 Book Value 848.00 NSE Symbol GODFRYPHLP Div & Yield % 0.73 Market Cap (₹ Cr.) 42,795.16 P/E 38.08 EPS 216.14 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 8,287.95
Change 269.35 (3.27%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 8,140.00 - 8,535.60
52-Week Range 3,959.45 - 9,646.20
Beta (1 Year) 1.08
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE FMCG, BSE SmallCap
Corporate Announcements
Godfrey Phillips India Ltd - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Shareholders meeting
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Shareholders meeting
Himadri Speciality Chemical Ltd leads gainers in 'A' group
Godfrey Phillips India announces change in senior management
Godfrey Phillips India Ltd - Announcement under Regulation 30 (LODR)-Change in Management
Godfrey Phillips India Ltd - Announcement under Regulation 30 (LODR)-Change in Management
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Trading Window
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Change in Management
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Trading Window
Corporate Details
Incorporation Year : 1936
Chairman : Bina Modi
Ownership Group : Indian Private
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

Godfrey Phillips India Ltd
Macropolo Building Ground Flr,
Dr Babasaheb AmbedkarRd Lalbau,
Mumbai,
Maharashtra - 400033,
Phone : 91-22-61952300,
Fax : 91-22-61952319
E-Mail : isc-gpi@modi.com
URL : http://www.godfreyphillips.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Jul-2025 8,863.60 -7.14
1Month 09-Jun-2025 8,327.55 -1.16
3Month 08-Apr-2025 6,653.85 23.70
6Month 08-Jan-2025 4,861.95 69.29
1Year 08-Jul-2024 4,226.20 94.76
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HSBC Value Fund 2.97 416.82
HSBC Midcap Fund 2.77 336.52
JM Flexicap Fund 3.70 219.05
Mahindra Manulife Small Cap .. 2.09 85.07
HSBC Large and Mid Cap Fund 1.65 72.13
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
ITC Ltd 419.35 0.55 500.01 391.50 524,779.61
VST Industries Ltd 283.35 -0.05 486.70 235.25 4,813.01
NTC Industries Ltd 189.05 -0.60 294.90 124.50 276.15