hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, April 23, 2025    
Adani Enterp.  2453.60  (8.10)  
 
Adani Ports  1239.10  (5.90)  
 
Apollo Hospita...  7142.00  (53.50)  
 
Asian Paints  2453.10  (21.10)  
 
Axis Bank  1206.90  (-9.90)  
 
Bajaj Auto  8261.50  (120.50)  
 
Bajaj Finance  9323.00  (62.50)  
 
Bajaj Finserv  2100.80  (23.80)  
 
Bharat Electro...  305.85  (2.50)  
 
Bharti Airtel  1881.60  (29.40)  
 
Cipla  1533.70  (5.50)  
 
Coal India  398.95  (0.35)  
 
Dr Reddy's Lab...  1186.00  (11.00)  
 
Eicher Motors  5740.00  (-44.00)  
 
Eternal Ltd  239.24  (1.77)  
 
Grasim Inds  2685.60  (-63.80)  
 
HCL Technologi...  1594.00  (114.10)  
 
HDFC Bank  1923.90  (-37.80)  
 
HDFC Life Insu...  709.10  (-3.45)  
 
Hero Motocorp  3940.50  (106.90)  
 
Hind. Unilever  2423.80  (25.10)  
 
Hindalco Inds.  629.10  (9.00)  
 
ICICI Bank  1424.40  (7.90)  
 
IndusInd Bank  794.20  (6.70)  
 
Infosys  1474.90  (52.10)  
 
ITC  430.85  (-2.75)  
 
Jio Financial  258.14  (7.58)  
 
JSW Steel  1039.20  (-5.00)  
 
Kotak Mah. Ban...  2227.00  (-41.80)  
 
Larsen & Toubr...  3301.00  (43.20)  
 
M & M  2917.80  (100.70)  
 
Maruti Suzuki  11907.00  (173.00)  
 
Nestle India  2433.40  (26.10)  
 
NTPC  363.80  (3.55)  
 
O N G C  252.17  (4.39)  
 
Power Grid Cor...  314.95  (2.40)  
 
Reliance Indus...  1300.00  (8.80)  
 
SBI Life Insur...  1615.50  (-3.50)  
 
Shriram Financ...  703.90  (0.40)  
 
St Bk of India  813.45  (-8.95)  
 
Sun Pharma.Ind...  1788.80  (41.40)  
 
Tata Consumer  1150.10  (13.40)  
 
Tata Motors  659.90  (29.05)  
 
Tata Steel  141.16  (3.00)  
 
TCS  3413.00  (98.60)  
 
Tech Mahindra  1439.60  (63.10)  
 
Titan Company  3357.30  (19.90)  
 
Trent  5329.00  (6.00)  
 
UltraTech Cem.  11949.00  (-10.00)  
 
Wipro  243.60  (9.45)  
 
BSE
Wednesday, April 23, 2025    
Adani Ports  1238.90  (6.25)  
 
Asian Paints  2453.00  (19.20)  
 
Axis Bank  1206.50  (-10.60)  
 
Bajaj Finance  9326.25  (59.75)  
 
Bajaj Finserv  2100.00  (22.10)  
 
Bharti Airtel  1881.70  (29.70)  
 
Eternal Ltd  239.20  (1.75)  
 
HCL Technologi...  1594.30  (114.20)  
 
HDFC Bank  1923.10  (-38.80)  
 
Hind. Unilever  2422.15  (23.05)  
 
ICICI Bank  1424.00  (8.00)  
 
IndusInd Bank  793.90  (6.25)  
 
Infosys  1474.85  (52.45)  
 
ITC  430.75  (-2.95)  
 
Kotak Mah. Ban...  2226.70  (-40.85)  
 
Larsen & Toubr...  3299.50  (39.75)  
 
M & M  2917.40  (100.25)  
 
Maruti Suzuki  11910.75  (177.20)  
 
Nestle India  2434.15  (27.45)  
 
NTPC  363.75  (3.35)  
 
Power Grid Cor...  314.90  (2.30)  
 
Reliance Indus...  1299.90  (8.95)  
 
St Bk of India  813.30  (-9.15)  
 
Sun Pharma.Ind...  1788.90  (41.65)  
 
Tata Motors  659.90  (28.95)  
 
Tata Steel  141.10  (3.00)  
 
TCS  3412.30  (94.25)  
 
Tech Mahindra  1439.30  (63.65)  
 
Titan Company  3356.65  (19.40)  
 
UltraTech Cem.  11948.15  (-11.45)  
 

Company Snapshot


Change Company Name
Godfrey Phillips India Ltd
Cigarettes
BSE Code 500163 ISIN Demat INE260B01028 Book Value 772.57 NSE Symbol GODFRYPHLP Div & Yield % 0.74 Market Cap (₹ Cr.) 39,225.77 P/E 38.27 EPS 197.11 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 7,674.70
Change 377.20 (5.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 7,580.00 - 7,921.50
52-Week Range 3,012.10 - 8,480.00
Beta (1 Year) 0.97
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE FMCG, BSE SmallCap
Corporate Announcements
Jyothy Labs Ltd leads gainers in 'A' group
Godfrey Phillips India Ltd - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Shareholders meeting
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Shareholders meeting
Godfrey Phillips India Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Godfrey Phillips India Ltd - Closure of Trading Window
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Trading Window
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Trading Window
Godfrey Phillips India Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Shareholders meeting
Corporate Details
Incorporation Year : 1936
Chairman : Bina Modi
Ownership Group : Indian Private
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

Godfrey Phillips India Ltd
Macropolo Building Ground Flr,
Dr Babasaheb AmbedkarRd Lalbau,
Mumbai,
Maharashtra - 400033,
Phone : 91-22-61952300,
Fax : 91-22-61952319
E-Mail : isc-gpi@modi.com
URL : http://www.godfreyphillips.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 16-Apr-2025 7,340.05 7.92
1Month 24-Mar-2025 6,309.55 25.55
3Month 23-Jan-2025 4,330.90 82.91
6Month 23-Oct-2024 6,846.25 15.71
1Year 23-Apr-2024 3,121.65 153.76
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HSBC Value Fund 2.15 270.35
HSBC Midcap Fund 2.45 253.77
JM Flexicap Fund 2.81 148.10
HSBC Large and Mid Cap Fund 1.44 54.39
HSBC Aggressive Hybrid Fund 1.00 50.23
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
ITC Ltd 430.75 -0.68 500.01 381.24 539,045.71
VST Industries Ltd 327.80 1.25 486.70 235.25 5,568.05
NTC Industries Ltd 208.40 -1.51 294.90 107.20 298.41