hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, April 3, 2025    
Adani Enterp.  2410.80  (41.40)  
 
Adani Ports  1199.90  (4.45)  
 
Apollo Hospita...  6671.35  (-60.80)  
 
Asian Paints  2349.40  (42.75)  
 
Axis Bank  1089.85  (5.40)  
 
Bajaj Auto  7912.20  (-160.75)  
 
Bajaj Finance  8594.60  (-74.65)  
 
Bajaj Finserv  1920.45  (-10.50)  
 
Bharat Electro...  287.50  (5.10)  
 
Bharti Airtel  1746.00  (-8.60)  
 
Cipla  1495.70  (43.35)  
 
Coal India  397.05  (-0.45)  
 
Dr Reddy's Lab...  1151.45  (1.45)  
 
Eicher Motors  5379.15  (23.65)  
 
Grasim Inds  2651.90  (35.40)  
 
HCL Technologi...  1470.10  (-57.45)  
 
HDFC Bank  1794.85  (-2.05)  
 
HDFC Life Insu...  692.90  (-3.25)  
 
Hero Motocorp  3753.35  (-30.60)  
 
Hind. Unilever  2244.55  (6.65)  
 
Hindalco Inds.  652.65  (-8.55)  
 
ICICI Bank  1329.55  (-1.70)  
 
IndusInd Bank  709.40  (6.95)  
 
Infosys  1496.50  (-53.65)  
 
ITC  409.40  (0.35)  
 
Jio Financial  230.41  (0.63)  
 
JSW Steel  1044.05  (-11.85)  
 
Kotak Mah. Ban...  2132.60  (-22.00)  
 
Larsen & Toubr...  3420.15  (0.25)  
 
M & M  2611.45  (-26.10)  
 
Maruti Suzuki  11688.10  (-28.00)  
 
Nestle India  2245.65  (34.95)  
 
NTPC  358.90  (7.15)  
 
O N G C  243.31  (-7.33)  
 
Power Grid Cor...  299.10  (12.35)  
 
Reliance Indus...  1248.70  (-2.45)  
 
SBI Life Insur...  1542.25  (-17.60)  
 
Shriram Financ...  654.15  (14.75)  
 
St Bk of India  779.20  (3.25)  
 
Sun Pharma.Ind...  1770.00  (56.35)  
 
Tata Consumer  1071.00  (8.30)  
 
Tata Motors  653.95  (-17.95)  
 
Tata Steel  153.62  (-1.07)  
 
TCS  3403.15  (-140.80)  
 
Tech Mahindra  1369.35  (-53.70)  
 
Titan Company  3127.55  (29.10)  
 
Trent  5675.30  (-7.20)  
 
UltraTech Cem.  11606.60  (355.65)  
 
Wipro  256.35  (-7.25)  
 
Zomato Ltd  210.90  (-1.13)  
 
BSE
Thursday, April 3, 2025    
Adani Ports  1201.15  (4.60)  
 
Asian Paints  2348.70  (42.05)  
 
Axis Bank  1089.75  (4.90)  
 
Bajaj Finance  8598.10  (-69.85)  
 
Bajaj Finserv  1920.85  (-6.75)  
 
Bharti Airtel  1745.70  (-9.05)  
 
HCL Technologi...  1470.80  (-56.65)  
 
HDFC Bank  1793.70  (-3.70)  
 
Hind. Unilever  2245.20  (6.85)  
 
ICICI Bank  1329.00  (-2.45)  
 
IndusInd Bank  709.40  (7.00)  
 
Infosys  1497.00  (-52.85)  
 
ITC  409.30  (0.35)  
 
Kotak Mah. Ban...  2131.90  (-22.65)  
 
Larsen & Toubr...  3418.70  (-2.95)  
 
M & M  2612.55  (-25.15)  
 
Maruti Suzuki  11682.80  (-32.25)  
 
Nestle India  2247.15  (36.55)  
 
NTPC  358.85  (6.95)  
 
Power Grid Cor...  299.15  (12.45)  
 
Reliance Indus...  1248.60  (-2.50)  
 
St Bk of India  779.20  (3.35)  
 
Sun Pharma.Ind...  1770.10  (55.85)  
 
Tata Motors  654.05  (-17.75)  
 
Tata Steel  153.65  (-1.00)  
 
TCS  3403.90  (-141.10)  
 
Tech Mahindra  1369.65  (-54.00)  
 
Titan Company  3126.25  (27.20)  
 
UltraTech Cem.  11607.80  (352.40)  
 
Zomato Ltd  210.85  (-1.15)  
 

Company Snapshot


Change Company Name
Godfrey Phillips India Ltd
Cigarettes
BSE Code 500163 ISIN Demat INE260B01028 Book Value 772.57 NSE Symbol GODFRYPHLP Div & Yield % 0.78 Market Cap (₹ Cr.) 37,313.44 P/E 36.41 EPS 197.11 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 7,099.80
Change -157.20 (-2.19%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 6,974.55 - 7,306.70
52-Week Range 2,914.75 - 8,480.00
Beta (1 Year) 0.88
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE FMCG, BSE SmallCap
Corporate Announcements
Godfrey Phillips India Ltd - Closure of Trading Window
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Trading Window
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Trading Window
Godfrey Phillips India Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Shareholders meeting
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Shareholders meeting
Godfrey Phillips India Ltd - Intimation Under Regulation 30
Godfrey Phillips India Ltd - Intimation Under Regulation 30(5)
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Purchase of Shares
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Updates
Corporate Details
Incorporation Year : 1936
Chairman : Bina Modi
Ownership Group : Indian Private
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

Godfrey Phillips India Ltd
Macropolo Building Ground Flr,
Dr Babasaheb AmbedkarRd Lalbau,
Mumbai,
Maharashtra - 400033,
Phone : 91-22-61952300,
Fax : 91-22-61952319
E-Mail : isc-gpi@modi.com
URL : http://www.godfreyphillips.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Mar-2025 6,464.50 8.58
1Month 03-Mar-2025 5,099.95 37.63
3Month 03-Jan-2025 5,110.25 37.36
6Month 03-Oct-2024 6,597.25 6.40
1Year 03-Apr-2024 3,296.90 112.91
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HSBC Value Fund 1.70 197.33
HSBC Midcap Fund 2.04 194.54
JM Flexicap Fund 1.72 84.07
HSBC Large and Mid Cap Fund 1.20 41.70
HSBC Aggressive Hybrid Fund 0.81 38.51
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
ITC Ltd 409.30 0.09 500.01 381.24 512,202.92
VST Industries Ltd 275.25 0.38 486.70 242.15 4,675.43
NTC Industries Ltd 205.30 3.69 294.90 105.20 293.97