hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 9, 2025 1:59:59 PM   
Adani Enterp.  2579.80  (-11.50)  
 
Adani Ports  1446.70  (-1.80)  
 
Apollo Hospita...  7485.50  (-79.50)  
 
Asian Paints  2502.00  (17.40)  
 
Axis Bank  1167.30  (1.90)  
 
Bajaj Auto  8367.50  (28.00)  
 
Bajaj Finance  939.90  (12.25)  
 
Bajaj Finserv  2032.40  (14.10)  
 
Bharat Electro...  417.95  (-4.05)  
 
Bharti Airtel  2029.00  (-1.00)  
 
Cipla  1493.00  (4.70)  
 
Coal India  386.25  (3.40)  
 
Dr Reddy's Lab...  1271.70  (-12.10)  
 
Eicher Motors  5679.50  (0.00)  
 
Eternal Ltd  264.50  (1.00)  
 
Grasim Inds  2809.20  (-11.60)  
 
HCL Technologi...  1676.90  (-31.20)  
 
HDFC Bank  2011.00  (9.60)  
 
HDFC Life Insu...  786.60  (-7.55)  
 
Hero Motocorp  4337.20  (36.80)  
 
Hind. Unilever  2423.50  (30.80)  
 
Hindalco Inds.  674.20  (-11.40)  
 
ICICI Bank  1431.50  (-10.50)  
 
IndusInd Bank  850.45  (0.15)  
 
Infosys  1631.10  (-7.60)  
 
ITC  419.65  (2.45)  
 
Jio Financial  332.50  (3.65)  
 
JSW Steel  1036.40  (-8.60)  
 
Kotak Mah. Ban...  2219.00  (-5.50)  
 
Larsen & Toubr...  3580.10  (-26.30)  
 
M & M  3177.00  (19.10)  
 
Maruti Suzuki  12470.00  (56.00)  
 
Nestle India  2430.30  (12.40)  
 
NTPC  344.80  (1.60)  
 
O N G C  244.20  (0.96)  
 
Power Grid Cor...  299.20  (1.45)  
 
Reliance Indus...  1549.20  (11.60)  
 
SBI Life Insur...  1813.00  (-3.90)  
 
Shriram Financ...  682.60  (13.65)  
 
St Bk of India  811.15  (-1.50)  
 
Sun Pharma.Ind...  1671.30  (-1.20)  
 
Tata Consumer  1099.10  (-0.80)  
 
Tata Motors  694.20  (1.00)  
 
Tata Steel  158.24  (-3.73)  
 
TCS  3379.80  (-26.40)  
 
Tech Mahindra  1614.00  (-21.40)  
 
Titan Company  3435.90  (-5.40)  
 
Trent  5425.00  (-15.00)  
 
UltraTech Cem.  12524.00  (79.00)  
 
Wipro  267.20  (-2.45)  
 
BSE
Wednesday, July 9, 2025 2:03:00 PM   
Adani Ports  1444.45  (-3.90)  
 
Asian Paints  2501.00  (16.40)  
 
Axis Bank  1167.00  (1.60)  
 
Bajaj Finance  939.95  (12.55)  
 
Bajaj Finserv  2031.65  (14.15)  
 
Bharat Electro...  418.00  (-4.05)  
 
Bharti Airtel  2026.90  (-3.40)  
 
Eternal Ltd  264.25  (0.70)  
 
HCL Technologi...  1677.60  (-31.10)  
 
HDFC Bank  2009.05  (7.55)  
 
Hind. Unilever  2423.90  (30.90)  
 
ICICI Bank  1431.80  (-10.35)  
 
Infosys  1631.90  (-6.75)  
 
ITC  419.50  (2.45)  
 
Kotak Mah. Ban...  2219.00  (-5.50)  
 
Larsen & Toubr...  3580.00  (-25.70)  
 
M & M  3177.00  (19.45)  
 
Maruti Suzuki  12466.00  (46.15)  
 
NTPC  344.25  (1.05)  
 
Power Grid Cor...  299.40  (1.55)  
 
Reliance Indus...  1548.45  (9.65)  
 
St Bk of India  811.10  (-1.70)  
 
Sun Pharma.Ind...  1671.65  (-1.20)  
 
Tata Motors  695.00  (1.75)  
 
Tata Steel  158.35  (-3.60)  
 
TCS  3381.00  (-25.35)  
 
Tech Mahindra  1614.65  (-20.40)  
 
Titan Company  3434.75  (-5.85)  
 
Trent  5424.20  (-15.45)  
 
UltraTech Cem.  12550.45  (106.90)  
 

Company Snapshot


Change Company Name
Godfrey Phillips India Ltd
Cigarettes
BSE Code 500163 ISIN Demat INE260B01028 Book Value 848.00 NSE Symbol GODFRYPHLP Div & Yield % 0.73 Market Cap (₹ Cr.) 42,795.16 P/E 38.08 EPS 216.14 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 8,287.95
Change 244.20 (2.97%)
Best Buy (₹) 8459.4
Best Sell (₹) 8472.05
Today's Range 8,140.00 - 8,490.00
52-Week Range 3,959.45 - 9,646.20
Beta (1 Year) 1.08
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE FMCG, BSE SmallCap
Corporate Announcements
Godfrey Phillips India Ltd - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Shareholders meeting
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Shareholders meeting
Himadri Speciality Chemical Ltd leads gainers in 'A' group
Godfrey Phillips India announces change in senior management
Godfrey Phillips India Ltd - Announcement under Regulation 30 (LODR)-Change in Management
Godfrey Phillips India Ltd - Announcement under Regulation 30 (LODR)-Change in Management
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Trading Window
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Change in Management
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Trading Window
Corporate Details
Incorporation Year : 1936
Chairman : Bina Modi
Ownership Group : Indian Private
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

Godfrey Phillips India Ltd
Macropolo Building Ground Flr,
Dr Babasaheb AmbedkarRd Lalbau,
Mumbai,
Maharashtra - 400033,
Phone : 91-22-61952300,
Fax : 91-22-61952319
E-Mail : isc-gpi@modi.com
URL : http://www.godfreyphillips.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Jul-2025 8,863.60 -7.14
1Month 09-Jun-2025 8,327.55 -1.16
3Month 08-Apr-2025 6,653.85 23.70
6Month 08-Jan-2025 4,861.95 69.29
1Year 08-Jul-2024 4,226.20 94.76
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HSBC Value Fund 2.97 416.82
HSBC Midcap Fund 2.77 336.52
JM Flexicap Fund 3.70 219.05
Mahindra Manulife Small Cap .. 2.09 85.07
HSBC Large and Mid Cap Fund 1.65 72.13
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
ITC Ltd 419.50 0.59 500.01 391.50 521,901.37
VST Industries Ltd 283.45 -0.02 486.70 235.25 4,815.56
NTC Industries Ltd 188.80 -0.74 294.90 124.50 276.15