hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, February 17, 2026    
Adani Enterp.  2242.90  (58.30)  
 
Adani Ports  1566.30  (26.20)  
 
Apollo Hospita...  7601.50  (-16.50)  
 
Asian Paints  2437.40  (40.20)  
 
Axis Bank  1357.20  (-1.10)  
 
Bajaj Auto  9826.50  (129.00)  
 
Bajaj Finance  1014.15  (1.40)  
 
Bajaj Finserv  2044.40  (-6.50)  
 
Bharat Electro...  446.85  (8.85)  
 
Bharti Airtel  2020.30  (-9.10)  
 
Cipla  1343.90  (-12.50)  
 
Coal India  421.55  (-0.95)  
 
Dr Reddy's Lab...  1284.80  (15.40)  
 
Eicher Motors  8035.00  (24.50)  
 
Eternal  281.50  (-5.10)  
 
Grasim Inds  2900.40  (-12.30)  
 
HCL Technologi...  1482.60  (20.80)  
 
HDFC Bank  925.70  (-0.10)  
 
HDFC Life Insu...  705.80  (1.90)  
 
Hind. Unilever  2312.30  (-6.70)  
 
Hindalco Inds.  890.10  (-17.35)  
 
ICICI Bank  1407.50  (-4.10)  
 
Infosys  1391.20  (25.60)  
 
Interglobe Avi...  4977.00  (36.20)  
 
ITC  325.45  (7.50)  
 
Jio Financial  262.30  (-0.25)  
 
JSW Steel  1244.60  (-3.60)  
 
Kotak Mah. Ban...  424.45  (-1.15)  
 
Larsen & Toubr...  4279.80  (78.30)  
 
M & M  3489.20  (-20.50)  
 
Maruti Suzuki  15179.00  (128.00)  
 
Max Healthcare  1076.15  (0.30)  
 
Nestle India  1285.30  (-4.50)  
 
NTPC  368.40  (-0.70)  
 
O N G C  271.85  (0.30)  
 
Power Grid Cor...  300.75  (0.25)  
 
Reliance Indus...  1423.00  (-14.10)  
 
SBI  1213.40  (5.30)  
 
SBI Life Insur...  2039.50  (-2.90)  
 
Shriram Financ...  1075.00  (-10.40)  
 
Sun Pharma.Ind...  1717.10  (16.60)  
 
Tata Consumer  1148.50  (9.30)  
 
Tata Motors PV...  382.85  (5.60)  
 
Tata Steel  203.08  (-2.73)  
 
TCS  2717.40  (10.80)  
 
Tech Mahindra  1523.80  (11.10)  
 
Titan Company  4236.40  (55.30)  
 
Trent  4171.90  (-57.60)  
 
UltraTech Cem.  12984.00  (3.00)  
 
Wipro  215.69  (2.43)  
 
BSE
Tuesday, February 17, 2026    
Adani Ports  1566.60  (25.00)  
 
Asian Paints  2437.35  (40.60)  
 
Axis Bank  1357.05  (-1.20)  
 
Bajaj Finance  1013.85  (1.05)  
 
Bajaj Finserv  2044.60  (-6.90)  
 
Bharat Electro...  446.90  (8.85)  
 
Bharti Airtel  2019.75  (-9.65)  
 
Eternal  281.60  (-4.45)  
 
HCL Technologi...  1482.65  (19.65)  
 
HDFC Bank  925.60  (0.15)  
 
Hind. Unilever  2312.20  (-6.65)  
 
ICICI Bank  1407.15  (-3.05)  
 
Infosys  1391.20  (24.95)  
 
Interglobe Avi...  4977.05  (34.70)  
 
ITC  325.30  (7.35)  
 
Kotak Mah. Ban...  424.35  (-1.10)  
 
Kwality Wall's  28.04  (-1.47)  
 
Larsen & Toubr...  4279.35  (77.25)  
 
M & M  3489.40  (-20.00)  
 
Maruti Suzuki  15180.30  (130.65)  
 
NTPC  368.35  (-0.75)  
 
Power Grid Cor...  300.80  (0.60)  
 
Reliance Indus...  1422.80  (-13.60)  
 
SBI  1213.25  (5.35)  
 
Sun Pharma.Ind...  1717.40  (17.65)  
 
Tata Steel  203.10  (-2.65)  
 
TCS  2717.45  (9.25)  
 
Tech Mahindra  1524.10  (11.00)  
 
Titan Company  4236.45  (57.45)  
 
Trent  4176.90  (-52.05)  
 
UltraTech Cem.  12985.10  (13.50)  
 

Share Holding Pattern

Change Company Name
Cohance Lifesciences Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code 543064 ISIN Demat INE03QK01018 Book Value 115.25 NSE Symbol COHANCE Div & Yield % 0 Market Cap (₹ Cr.) 11,771.59 P/E 34.81 EPS 8.84 Face Value 1
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 219,930,170.00 57.49 219,930,170.00 2.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 219,930,170.00 57.49 219,930,170.00 2.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
Total ShareHolding for Promoter & Group 219,930,170.00 57.49 219,930,170.00 2.00
 Public Shareholding
 Institution
Government(Central / State) 37,834.00 0.01 37,834.00 1.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 211.00 0.00 211.00 2.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 23,017,163.00 6.02 23,017,163.00 124.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 15,059,984.00 3.94 15,059,984.00 6.00
Mutual Funds / UTI 66,419,253.00 17.36 66,383,253.00 24.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 1,024,627.00 0.27 1,024,627.00 14.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 105,559,072.00 27.59 105,523,072.00 171.00
 Non Institution
Bodies Corporate 27,831,233.00 7.27 27,827,233.00 703.00
Clearing Members 30.00 0.00 30.00 1.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 2,193,481.00 0.57 2,193,481.00 2,641.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 800,942.00 0.21 800,442.00 1,319.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 1,000,499.00 0.26 1,000,499.00 3.00
Individuals holding nominal share capital up to           (₹) 1 lakh 24,865,049.00 6.50 24,542,986.00 77,026.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 3,120.00 0.00 3,120.00 9.00
Others 348,638.00 0.09 348,638.00 1.00
Sub Total 57,077,898.00 14.92 56,751,335.00 81,704.00
Total Public Shareholding 162,636,970.00 42.51 162,274,407.00 81,875.00
Total of Promoter & Public ShareHolding 382,567,140.00 100.00 382,204,577.00 81,877.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 382,567,140.00 100.00 382,204,577.00 81,877.00