hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 12, 2025 10:34:59 AM   
Adani Enterp.  2283.20  (5.50)  
 
Adani Ports  1518.30  (14.30)  
 
Apollo Hospita...  7066.00  (56.50)  
 
Asian Paints  2768.30  (-11.10)  
 
Axis Bank  1282.20  (9.50)  
 
Bajaj Auto  9054.50  (1.00)  
 
Bajaj Finance  1018.80  (12.40)  
 
Bajaj Finserv  2072.70  (6.90)  
 
Bharat Electro...  392.60  (5.10)  
 
Bharti Airtel  2064.70  (11.50)  
 
Cipla  1514.50  (2.20)  
 
Coal India  384.75  (0.75)  
 
Dr Reddy's Lab...  1271.10  (-2.40)  
 
Eicher Motors  7260.00  (4.00)  
 
Eternal Ltd  292.80  (1.85)  
 
Grasim Inds  2804.80  (7.00)  
 
HCL Technologi...  1664.20  (-8.20)  
 
HDFC Bank  1000.00  (-0.30)  
 
HDFC Life Insu...  773.75  (-1.45)  
 
Hind. Unilever  2254.80  (-50.80)  
 
Hindalco Inds.  840.10  (15.75)  
 
ICICI Bank  1366.20  (6.20)  
 
Infosys  1588.00  (-10.00)  
 
Interglobe Avi...  4872.50  (53.50)  
 
ITC  401.60  (-1.30)  
 
Jio Financial  300.75  (2.30)  
 
JSW Steel  1118.00  (12.60)  
 
Kotak Mah. Ban...  2190.60  (10.40)  
 
Larsen & Toubr...  4070.00  (66.10)  
 
M & M  3690.70  (25.50)  
 
Maruti Suzuki  16476.00  (228.00)  
 
Max Healthcare  1085.20  (-2.70)  
 
Nestle India  1219.40  (4.40)  
 
NTPC  324.00  (1.40)  
 
O N G C  237.60  (-0.81)  
 
Power Grid Cor...  265.45  (0.65)  
 
Reliance Indus...  1550.50  (5.50)  
 
SBI  960.00  (-3.25)  
 
SBI Life Insur...  2013.60  (6.70)  
 
Shriram Financ...  847.20  (0.05)  
 
Sun Pharma.Ind...  1799.00  (-8.20)  
 
Tata Consumer  1145.30  (3.20)  
 
Tata Motors PV...  346.80  (0.15)  
 
Tata Steel  169.84  (3.46)  
 
TCS  3195.40  (3.50)  
 
Tech Mahindra  1575.30  (7.10)  
 
Titan Company  3877.00  (32.20)  
 
Trent  4081.30  (33.80)  
 
UltraTech Cem.  11633.00  (161.00)  
 
Wipro  259.05  (-0.20)  
 
BSE
Friday, December 12, 2025 10:35:00 AM   
Adani Ports  1517.80  (14.70)  
 
Asian Paints  2765.70  (-13.50)  
 
Axis Bank  1281.80  (9.35)  
 
Bajaj Finance  1019.15  (13.25)  
 
Bajaj Finserv  2073.95  (8.85)  
 
Bharat Electro...  392.50  (4.65)  
 
Bharti Airtel  2064.10  (10.85)  
 
Eternal Ltd  292.55  (1.45)  
 
HCL Technologi...  1664.65  (-7.80)  
 
HDFC Bank  999.90  (-0.30)  
 
Hind. Unilever  2254.55  (-50.15)  
 
ICICI Bank  1366.00  (6.05)  
 
Infosys  1587.95  (-9.85)  
 
ITC  401.65  (-1.40)  
 
Kotak Mah. Ban...  2191.45  (10.05)  
 
Larsen & Toubr...  4070.00  (64.80)  
 
M & M  3689.65  (24.55)  
 
Maruti Suzuki  16475.40  (212.65)  
 
NTPC  323.85  (1.25)  
 
Power Grid Cor...  265.30  (0.60)  
 
Reliance Indus...  1550.85  (5.95)  
 
SBI  960.00  (-3.40)  
 
Sun Pharma.Ind...  1799.10  (-7.80)  
 
Tata Motors PV...  346.80  (0.15)  
 
Tata Steel  169.75  (3.40)  
 
TCS  3195.00  (3.40)  
 
Tech Mahindra  1575.00  (6.30)  
 
Titan Company  3876.15  (32.35)  
 
Trent  4082.00  (36.75)  
 
UltraTech Cem.  11632.00  (164.95)  
 

Share Holding Pattern

Change Company Name
Coforge Ltd
Computers - Software - Large
BSE Code 532541 ISIN Demat INE591G01025 Book Value 179.42 NSE Symbol COFORGE Div & Yield % 0.21 Market Cap (₹ Cr.) 61,674.56 P/E 88.11 EPS 20.9 Face Value 2
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
Total ShareHolding for Promoter & Group 0.00 0.00 0.00 0.00
 Public Shareholding
 Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 277,735.00 0.08 277,735.00 6.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 114,074,076.00 34.09 114,071,796.00 500.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 49,921,267.00 14.92 49,921,267.00 24.00
Mutual Funds / UTI 129,345,486.00 38.66 129,344,461.00 47.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 4,057,759.00 1.21 4,057,759.00 45.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 297,676,323.00 88.97 297,673,018.00 622.00
 Non Institution
Bodies Corporate 4,481,101.00 1.34 4,474,041.00 1,467.00
Clearing Members 82,419.00 0.02 82,419.00 45.00
Directors & their Relatives 508,660.00 0.15 508,660.00 2.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 3,121,363.00 0.93 3,061,563.00 7,375.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 493,064.00 0.15 493,064.00 3,284.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 2,878,090.00 0.86 2,878,090.00 1.00
Individuals holding nominal share capital up to           (₹) 1 lakh 24,443,381.00 7.31 24,053,216.00 210,504.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 68,959.00 0.02 68,959.00 30.00
Others 668,272.00 0.20 668,272.00 2.00
Sub Total 36,919,737.00 11.03 36,462,712.00 222,870.00
Total Public Shareholding 334,596,060.00 100.00 334,135,730.00 223,492.00
Total of Promoter & Public ShareHolding 334,596,060.00 100.00 334,135,730.00 223,492.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 334,596,060.00 100.00 334,135,730.00 223,492.00