hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, May 6, 2026 3:59:43 PM  
Adani Enterp.  2540.30  (78.30)  
 
Adani Ports  1748.30  (23.30)  
 
Apollo Hospita...  7760.50  (-11.50)  
 
Asian Paints  2519.00  (89.00)  
 
Axis Bank  1294.20  (34.50)  
 
Bajaj Auto  10319.00  (273.00)  
 
Bajaj Finance  980.75  (22.15)  
 
Bajaj Finserv  1836.10  (41.50)  
 
Bharat Electro...  438.20  (4.85)  
 
Bharti Airtel  1833.70  (27.60)  
 
Cipla  1364.40  (30.70)  
 
Coal India  470.20  (-2.40)  
 
Dr Reddy's Lab...  1311.00  (39.80)  
 
Eicher Motors  7310.50  (9.00)  
 
Eternal  256.05  (7.58)  
 
Grasim Inds  2914.80  (43.30)  
 
HCL Technologi...  1189.10  (-11.10)  
 
HDFC Bank  796.55  (24.25)  
 
HDFC Life Insu...  606.35  (12.25)  
 
Hind. Unilever  2317.10  (-10.30)  
 
Hindalco Inds.  1045.80  (-8.90)  
 
ICICI Bank  1279.50  (28.20)  
 
Infosys  1167.20  (-10.90)  
 
Interglobe Avi...  4520.20  (281.80)  
 
ITC  310.70  (-0.75)  
 
Jio Financial  252.44  (3.99)  
 
JSW Steel  1273.30  (20.90)  
 
Kotak Mah. Ban...  376.60  (5.25)  
 
Larsen & Toubr...  4008.50  (-46.00)  
 
M & M  3300.80  (90.00)  
 
Maruti Suzuki  13722.00  (296.00)  
 
Max Healthcare  1015.90  (15.45)  
 
Nestle India  1486.10  (8.30)  
 
NTPC  394.85  (-3.80)  
 
O N G C  280.80  (-9.15)  
 
Power Grid Cor...  315.95  (-3.50)  
 
Reliance Indus...  1437.90  (-25.70)  
 
SBI  1096.00  (36.10)  
 
SBI Life Insur...  1859.00  (37.80)  
 
Shriram Financ...  1004.10  (39.70)  
 
Sun Pharma.Ind...  1850.20  (29.40)  
 
Tata Consumer  1152.20  (-1.30)  
 
Tata Motors PV...  358.15  (18.00)  
 
Tata Steel  215.47  (4.15)  
 
TCS  2435.40  (8.10)  
 
Tech Mahindra  1466.70  (14.50)  
 
Titan Company  4359.60  (-14.00)  
 
Trent  4289.80  (154.40)  
 
UltraTech Cem.  12093.00  (130.00)  
 
Wipro  199.12  (-0.66)  
  
BSE
Wednesday, May 6, 2026   
Adani Ports  1748.05  (22.05)  
 
Asian Paints  2518.85  (86.55)  
 
Axis Bank  1296.10  (36.35)  
 
Bajaj Finance  980.65  (22.20)  
 
Bajaj Finserv  1836.25  (41.40)  
 
Bharat Electro...  438.15  (4.45)  
 
Bharti Airtel  1833.40  (26.15)  
 
Eternal  255.90  (7.40)  
 
HCL Technologi...  1188.90  (-11.60)  
 
HDFC Bank  796.60  (24.05)  
 
Hind. Unilever  2318.00  (-10.40)  
 
ICICI Bank  1279.45  (28.00)  
 
Infosys  1167.30  (-10.40)  
 
Interglobe Avi...  4519.55  (280.00)  
 
ITC  310.60  (-0.85)  
 
Kotak Mah. Ban...  376.20  (4.90)  
 
Larsen & Toubr...  4008.35  (-47.80)  
 
M & M  3300.00  (88.35)  
 
Maruti Suzuki  13720.55  (294.45)  
 
NTPC  394.70  (-4.00)  
 
Power Grid Cor...  315.75  (-3.55)  
 
Reliance Indus...  1437.85  (-26.30)  
 
SBI  1095.60  (35.85)  
 
Sun Pharma.Ind...  1850.40  (29.65)  
 
Tata Steel  215.55  (4.25)  
 
TCS  2435.35  (8.60)  
 
Tech Mahindra  1466.85  (15.10)  
 
Titan Company  4358.25  (-13.70)  
 
Trent  4292.60  (161.50)  
 
UltraTech Cem.  12093.50  (129.05)  
  

Company Snapshot


Change Company Name
Loading
Coforge Ltd
Computers - Software - Large
BSE Code 532541 ISIN Demat INE591G01025 Book Value 536.29 NSE Symbol COFORGE Div & Yield % 1.01 Market Cap (₹ Cr.) 50,195.67 P/E 69.05 EPS 16.92 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,263.80
Change 112.40 (9.62%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,246.50 - 1,294.95
52-Week Range 1,008.50 - 1,994.00
Beta (1 Year) 1.22
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE IT, BSE DOLLEX, BSE Tech, BSE Midcap
Corporate Announcements
Coforge completes acquisition of Encora
Outcome of board meeting of Coforge
Coforge launches AI-native solutions for airlines - Voyager.AI and FlightFlex.AI
Coforge announces resignation of Heads of M&A and Investors Relations
Coforge allots 39,681 equity shares under ESOP
Coforge Ltd gains for third straight session
Coforge receives regulatory approvals for acquisition of Encora
Coforge Ltd soars 2.4%, rises for fifth straight session
Coforge partners with VHC Health
Coforge edges higher after signing strategic deal with US-based VHC Health
Corporate Details
Incorporation Year : 1992
Chairman : O P Bhatt
Ownership Group : MNC Associate
Sector : IT - Software
Industry : Computers - Software - Large
Registered Office :

Coforge Ltd
Plot No 13 Udyog Vihar,
Phase-IV Sector 18 Palam Road,
Gurugram,
Haryana - 122015,
Phone : 91-11-41029297,
Fax : 91-11-26414900
E-Mail : investors@coforge.com
URL : http://www.coforge.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Apr-2026 1,199.65 -2.61
1Month 06-Apr-2026 1,219.95 -4.23
3Month 05-Feb-2026 1,600.15 -26.99
6Month 06-Nov-2025 1,763.55 -33.75
1Year 05-May-2025 1,499.82 -22.10
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Midcap Fund 6.13 1904.23
HDFC Mid Cap Fund 2.04 1741.23
Motilal Oswal Flexi Cap Fund 5.78 675.13
UTI-Flexi Cap Fund 2.90 643.15
DSP Midcap Fund 3.47 606.44
Peer Groups : Computers - Software - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Consultancy Services Ltd 2,435.35 0.35 3,630.00 2,346.35 878,019.39
Infosys Ltd 1,167.30 -0.88 1,727.85 1,149.80 477,630.77
HCL Technologies Ltd 1,188.90 -0.97 1,770.00 1,184.70 325,775.49
Wipro Ltd 199.10 -0.38 273.15 186.50 209,620.56
Tech Mahindra Ltd 1,466.85 1.04 1,850.00 1,304.25 142,264.85