hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, April 4, 2025    
Adani Enterp.  2334.65  (-76.15)  
 
Adani Ports  1148.35  (-51.55)  
 
Apollo Hospita...  6714.55  (43.20)  
 
Asian Paints  2356.05  (6.65)  
 
Axis Bank  1091.30  (1.45)  
 
Bajaj Auto  7685.10  (-227.10)  
 
Bajaj Finance  8718.85  (124.25)  
 
Bajaj Finserv  1912.30  (-8.15)  
 
Bharat Electro...  280.00  (-7.50)  
 
Bharti Airtel  1743.45  (-2.55)  
 
Cipla  1415.25  (-80.45)  
 
Coal India  385.05  (-12.00)  
 
Dr Reddy's Lab...  1109.95  (-41.50)  
 
Eicher Motors  5247.90  (-131.25)  
 
Grasim Inds  2616.90  (-35.00)  
 
HCL Technologi...  1422.10  (-48.00)  
 
HDFC Bank  1817.30  (22.45)  
 
HDFC Life Insu...  689.05  (-3.85)  
 
Hero Motocorp  3659.20  (-94.15)  
 
Hind. Unilever  2244.55  (0.00)  
 
Hindalco Inds.  599.95  (-52.70)  
 
ICICI Bank  1335.30  (5.75)  
 
IndusInd Bank  682.00  (-27.40)  
 
Infosys  1451.65  (-44.85)  
 
ITC  409.70  (0.30)  
 
Jio Financial  222.32  (-8.09)  
 
JSW Steel  1005.75  (-38.30)  
 
Kotak Mah. Ban...  2131.95  (-0.65)  
 
Larsen & Toubr...  3260.15  (-160.00)  
 
M & M  2596.55  (-14.90)  
 
Maruti Suzuki  11482.00  (-206.10)  
 
Nestle India  2262.15  (16.50)  
 
NTPC  350.40  (-8.50)  
 
O N G C  226.01  (-17.30)  
 
Power Grid Cor...  293.90  (-5.20)  
 
Reliance Indus...  1204.70  (-44.00)  
 
SBI Life Insur...  1512.60  (-29.65)  
 
Shriram Financ...  653.60  (-0.55)  
 
St Bk of India  767.45  (-11.75)  
 
Sun Pharma.Ind...  1709.35  (-60.65)  
 
Tata Consumer  1087.85  (16.85)  
 
Tata Motors  613.85  (-40.10)  
 
Tata Steel  140.39  (-13.23)  
 
TCS  3299.40  (-103.75)  
 
Tech Mahindra  1320.95  (-48.40)  
 
Titan Company  3076.20  (-51.35)  
 
Trent  5562.85  (-112.45)  
 
UltraTech Cem.  11498.65  (-107.95)  
 
Wipro  246.30  (-10.05)  
 
Zomato Ltd  210.53  (-0.37)  
 
BSE
Friday, April 4, 2025    
Adani Ports  1148.55  (-52.60)  
 
Asian Paints  2355.05  (6.35)  
 
Axis Bank  1089.50  (-0.25)  
 
Bajaj Finance  8720.85  (122.75)  
 
Bajaj Finserv  1912.15  (-8.70)  
 
Bharti Airtel  1743.25  (-2.45)  
 
HCL Technologi...  1421.80  (-49.00)  
 
HDFC Bank  1817.00  (23.30)  
 
Hind. Unilever  2244.45  (-0.75)  
 
ICICI Bank  1334.95  (5.95)  
 
IndusInd Bank  682.25  (-27.15)  
 
Infosys  1452.30  (-44.70)  
 
ITC  409.55  (0.25)  
 
Kotak Mah. Ban...  2132.95  (1.05)  
 
Larsen & Toubr...  3259.20  (-159.50)  
 
M & M  2597.60  (-14.95)  
 
Maruti Suzuki  11481.55  (-201.25)  
 
Nestle India  2261.45  (14.30)  
 
NTPC  350.45  (-8.40)  
 
Power Grid Cor...  293.80  (-5.35)  
 
Reliance Indus...  1204.70  (-43.90)  
 
St Bk of India  767.80  (-11.40)  
 
Sun Pharma.Ind...  1709.40  (-60.70)  
 
Tata Motors  613.85  (-40.20)  
 
Tata Steel  140.45  (-13.20)  
 
TCS  3299.45  (-104.45)  
 
Tech Mahindra  1321.55  (-48.10)  
 
Titan Company  3076.15  (-50.10)  
 
UltraTech Cem.  11496.95  (-110.85)  
 
Zomato Ltd  210.65  (-0.20)  
 

Company Snapshot


Change Company Name
Coforge Ltd
Computers - Software - Medium / Small
BSE Code 532541 ISIN Demat INE591G01017 Book Value 836.73 NSE Symbol COFORGE Div & Yield % 0.98 Market Cap (₹ Cr.) 47,866.87 P/E 67.35 EPS 106.27 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 7,079.95
Change -541.50 (-7.57%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 6,561.00 - 7,080.00
52-Week Range 4,291.05 - 10,017.95
Beta (1 Year) 0.87
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE IT, BSE DOLLEX, BSE Tech, BSE Midcap
Corporate Announcements
Coforge Inc. completes acquisition of Rythmos Inc.
Ksolves India Ltd Slides 4.86%, BSE Information Technology index Shed 1.77%
Coforge Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Coforge Ltd - Coforge Limited - Press Release
Market ends near flatline; Nifty holds 23,650 mark; IT shares climb
Coforge Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Coforge Ltd - Coforge Limited - Press Release
Coforge Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Coforge Ltd - Coforge Limited - Meeting
Coforge Ltd - Coforge Limited - Copy of Newspaper Publication
Corporate Details
Incorporation Year : 1992
Chairman : Om Prakash Bhatt
Ownership Group : MNC Associate
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Coforge Ltd
8 Balaji Estate 3rd Floor,
Guru Ravi Das Marg Kalkaji,
New Delhi,
New Delhi - 110019,
Phone : 91-11-41675000,
Fax : 91-11-41407120
E-Mail : investors@coforge.com
URL : http://www.coforge.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Mar-2025 8,098.75 -18.31
1Month 04-Mar-2025 7,204.10 -8.17
3Month 06-Jan-2025 9,633.65 -31.33
6Month 04-Oct-2024 7,123.15 -7.12
1Year 04-Apr-2024 5,817.15 13.73
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Midcap Fund 9.91 2348.53
HDFC Mid-Cap Opportunities F.. 3.27 2211.68
Motilal Oswal Flexi Cap Fund 9.89 1104.32
UTI-Flexi Cap Fund 3.14 769.96
DSP Midcap Fund 4.46 707.49
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,503.90 -3.98 2,254.95 1,160.45 69,067.70
Oracle Financial Services Software Ltd 7,519.40 -0.86 13,203.60 7,052.25 65,315.84
Hexaware Technologies Ltd 656.25 -4.00 850.00 645.65 39,879.96
Tata Elxsi Ltd 5,058.70 -2.77 9,082.90 5,007.00 31,507.67
KPIT Technologies Ltd 1,133.95 -6.44 1,928.75 1,115.80 31,086.54