NSE
Wednesday, February 5, 2025    
Adani Enterp.  2324.60  (23.10)  
 
Adani Ports  1144.35  (19.25)  
 
Apollo Hospita...  6944.65  (152.45)  
 
Asian Paints  2275.20  (-79.15)  
 
Axis Bank  1013.30  (-2.00)  
 
B P C L  261.25  (5.30)  
 
Bajaj Auto  8927.80  (16.40)  
 
Bajaj Finance  8509.45  (34.10)  
 
Bajaj Finserv  1796.75  (-16.50)  
 
Bharat Electro...  288.95  (4.45)  
 
Bharti Airtel  1660.45  (-1.00)  
 
Britannia Inds...  4932.65  (-95.70)  
 
Cipla  1436.80  (-12.25)  
 
Coal India  382.85  (6.30)  
 
Dr Reddy's Lab...  1227.55  (7.60)  
 
Eicher Motors  5417.20  (-32.90)  
 
Grasim Inds  2490.00  (5.30)  
 
HCL Technologi...  1712.85  (-19.70)  
 
HDFC Bank  1737.80  (16.90)  
 
HDFC Life Insu...  627.85  (1.95)  
 
Hero Motocorp  4270.40  (33.30)  
 
Hind. Unilever  2391.05  (-47.00)  
 
Hindalco Inds.  600.60  (16.65)  
 
ICICI Bank  1267.70  (-0.50)  
 
IndusInd Bank  1061.20  (14.05)  
 
Infosys  1897.05  (-1.75)  
 
ITC  448.15  (-7.00)  
 
ITC Hotels  168.52  (4.78)  
 
JSW Steel  949.90  (5.65)  
 
Kotak Mah. Ban...  1911.75  (-16.75)  
 
Larsen & Toubr...  3383.20  (-55.95)  
 
M & M  3178.75  (-10.30)  
 
Maruti Suzuki  13086.80  (-23.15)  
 
Nestle India  2248.95  (-50.50)  
 
NTPC  319.60  (0.50)  
 
O N G C  261.65  (7.55)  
 
Power Grid Cor...  285.20  (-0.45)  
 
Reliance Indus...  1278.20  (-7.00)  
 
SBI Life Insur...  1469.15  (-3.25)  
 
Shriram Financ...  571.30  (-5.45)  
 
St Bk of India  766.05  (-13.15)  
 
Sun Pharma.Ind...  1752.75  (-12.50)  
 
Tata Consumer  1015.30  (-18.90)  
 
Tata Motors  717.05  (6.50)  
 
Tata Steel  134.40  (0.98)  
 
TCS  4091.10  (-15.95)  
 
Tech Mahindra  1661.00  (1.95)  
 
Titan Company  3490.90  (-106.80)  
 
Trent  5749.95  (-0.35)  
 
UltraTech Cem.  11585.70  (66.55)  
 
Wipro  317.10  (0.85)  
 
BSE
Wednesday, February 5, 2025    
Adani Ports  1144.25  (18.00)  
 
Asian Paints  2275.65  (-79.60)  
 
Axis Bank  1013.40  (-2.05)  
 
Bajaj Finance  8509.85  (29.95)  
 
Bajaj Finserv  1796.35  (-17.75)  
 
Bharti Airtel  1660.60  (-0.70)  
 
HCL Technologi...  1712.80  (-20.80)  
 
HDFC Bank  1737.50  (15.25)  
 
Hind. Unilever  2390.40  (-49.50)  
 
ICICI Bank  1267.90  (-0.55)  
 
IndusInd Bank  1060.70  (12.60)  
 
Infosys  1897.10  (-2.15)  
 
ITC  448.25  (-7.25)  
 
Kotak Mah. Ban...  1911.45  (-19.00)  
 
Larsen & Toubr...  3384.40  (-59.20)  
 
M & M  3177.40  (-12.95)  
 
Maruti Suzuki  13094.20  (-15.55)  
 
Nestle India  2249.05  (-51.30)  
 
NTPC  319.55  (0.40)  
 
Power Grid Cor...  285.15  (-0.60)  
 
Reliance Indus...  1278.05  (-7.95)  
 
St Bk of India  766.10  (-13.10)  
 
Sun Pharma.Ind...  1753.40  (-13.65)  
 
Tata Motors  717.20  (6.50)  
 
Tata Steel  134.40  (1.00)  
 
TCS  4090.75  (-22.95)  
 
Tech Mahindra  1660.80  (1.30)  
 
Titan Company  3490.50  (-108.65)  
 
UltraTech Cem.  11584.85  (59.80)  
 
Zomato Ltd  231.25  (-3.25)  
 

Share Holding Pattern

Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01011 Book Value 106.17 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap ( Cr.) 195,373.24 P/E 21.16 EPS 23.94 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 1,070,726,527.00 27.76 1,070,726,527.00 6.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 1,070,726,527.00 27.76 1,070,726,527.00 6.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 2.00 0.00 2.00 2.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 1,820,398,838.00 47.20 1,820,398,838.00 2.00
Others 0.00 0.00 0.00 0.00
Sub Total 1,820,398,840.00 47.20 1,820,398,840.00 4.00
Total ShareHolding for Promoter & Group 2,891,125,367.00 74.96 2,891,125,367.00 10.00
 Public Shareholding
 Institution
Government(Central / State) 368.00 0.00 368.00 1.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 2,718.00 0.00 2,718.00 2.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 476,147,896.00 12.35 476,147,896.00 423.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 97,162.00 0.00 97,162.00 3.00
Mutual Funds / UTI 61,875,343.00 1.60 61,875,343.00 21.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 76,409.00 0.00 76,409.00 11.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 538,199,896.00 13.95 538,199,896.00 461.00
 Non Institution
Bodies Corporate 10,676,754.00 0.28 10,669,316.00 1,771.00
Clearing Members 8,417.00 0.00 8,417.00 18.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 6,958,089.00 0.18 6,958,089.00 12,570.00
Foreign Non Institution Other 180,822,287.00 4.69 180,822,287.00 1.00
Hindu Undivided Families 6,588,220.00 0.17 6,588,220.00 11,784.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of () 1 lakh 25,976,775.00 0.67 25,920,987.00 450.00
Individuals holding nominal share capital up to           () 1 lakh 196,568,881.00 5.10 196,295,537.00 1,858,605.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 14,255.00 0.00 14,255.00 14.00
Others 0.00 0.00 0.00 0.00
Sub Total 427,613,678.00 11.09 427,277,108.00 1,885,213.00
Total Public Shareholding 965,813,574.00 25.04 965,477,004.00 1,885,674.00
Total of Promoter & Public ShareHolding 3,856,938,941.00 100.00 3,856,602,371.00 1,885,684.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 3,856,938,941.00 100.00 3,856,602,371.00 1,885,684.00