hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, November 17, 2025 12:49:57 PM   
Adani Enterp.  2442.50  (2.50)  
 
Adani Ports  1510.00  (-2.70)  
 
Apollo Hospita...  7471.00  (50.50)  
 
Asian Paints  2899.20  (-7.20)  
 
Axis Bank  1251.30  (9.70)  
 
Bajaj Auto  8992.00  (149.00)  
 
Bajaj Finance  1030.40  (11.90)  
 
Bajaj Finserv  2067.00  (1.20)  
 
Bharat Electro...  423.40  (-3.45)  
 
Bharti Airtel  2117.80  (17.10)  
 
Cipla  1535.70  (3.60)  
 
Coal India  387.05  (0.10)  
 
Dr Reddy's Lab...  1247.00  (1.00)  
 
Eicher Motors  6781.00  (86.00)  
 
Eternal Ltd  308.20  (4.45)  
 
Grasim Inds  2787.50  (4.10)  
 
HCL Technologi...  1599.40  (4.80)  
 
HDFC Bank  993.50  (3.90)  
 
HDFC Life Insu...  767.80  (-5.90)  
 
Hind. Unilever  2418.00  (-9.70)  
 
Hindalco Inds.  805.75  (2.10)  
 
ICICI Bank  1380.00  (7.00)  
 
Infosys  1502.20  (-0.60)  
 
Interglobe Avi...  5870.00  (-38.50)  
 
ITC  406.65  (-1.50)  
 
Jio Financial  313.30  (-1.60)  
 
JSW Steel  1171.20  (3.40)  
 
Kotak Mah. Ban...  2105.00  (25.30)  
 
Larsen & Toubr...  4008.90  (4.50)  
 
M & M  3743.50  (44.90)  
 
Maruti Suzuki  15839.00  (155.00)  
 
Max Healthcare  1122.60  (19.50)  
 
Nestle India  1265.00  (-6.60)  
 
NTPC  328.80  (0.35)  
 
O N G C  248.15  (0.55)  
 
Power Grid Cor...  273.45  (2.15)  
 
Reliance Indus...  1514.00  (-4.90)  
 
SBI  972.95  (5.10)  
 
SBI Life Insur...  2006.70  (5.80)  
 
Shriram Financ...  821.50  (12.20)  
 
Sun Pharma.Ind...  1758.40  (1.30)  
 
Tata Consumer  1175.40  (17.60)  
 
Tata Motors PV...  374.55  (-16.65)  
 
Tata Steel  173.54  (-0.72)  
 
TCS  3105.70  (-0.30)  
 
Tech Mahindra  1452.60  (13.40)  
 
Titan Company  3864.30  (35.10)  
 
Trent  4401.90  (10.70)  
 
UltraTech Cem.  11790.00  (-84.00)  
 
Wipro  243.91  (-0.46)  
 
BSE
Monday, November 17, 2025 12:51:00 PM   
Adani Ports  1510.05  (-1.65)  
 
Asian Paints  2899.95  (-6.45)  
 
Axis Bank  1251.00  (8.25)  
 
Bajaj Finance  1030.45  (12.25)  
 
Bajaj Finserv  2066.65  (2.65)  
 
Bharat Electro...  424.65  (-2.30)  
 
Bharti Airtel  2118.00  (19.30)  
 
Eternal Ltd  307.75  (4.20)  
 
HCL Technologi...  1597.65  (3.70)  
 
HDFC Bank  993.85  (5.00)  
 
Hind. Unilever  2418.60  (-8.15)  
 
ICICI Bank  1380.00  (8.10)  
 
Infosys  1501.05  (-1.45)  
 
ITC  406.75  (-1.10)  
 
Kotak Mah. Ban...  2104.50  (29.35)  
 
Larsen & Toubr...  4007.20  (11.90)  
 
M & M  3742.00  (47.95)  
 
Maruti Suzuki  15849.00  (170.45)  
 
NTPC  328.80  (0.35)  
 
Power Grid Cor...  273.50  (2.20)  
 
Reliance Indus...  1513.70  (-5.15)  
 
SBI  973.50  (6.15)  
 
Sun Pharma.Ind...  1757.20  (0.80)  
 
Tata Motors PV...  374.65  (-16.95)  
 
Tata Steel  173.50  (-0.65)  
 
TCS  3102.30  (-2.70)  
 
Tech Mahindra  1452.60  (14.35)  
 
Titan Company  3867.95  (43.55)  
 
Trent  4400.85  (11.45)  
 
UltraTech Cem.  11795.00  (-68.60)  
 

Share Holding Pattern

Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01029 Book Value 24.83 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 296,791.45 P/E 26.4 EPS 5.83 Face Value 2
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 5,353,632,635.00 27.76 5,353,632,635.00 6.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 5,353,632,635.00 27.76 5,353,632,635.00 6.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 1,993,931,925.00 10.34 1,993,931,925.00 1.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 10.00 0.00 10.00 2.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 7,108,062,265.00 36.86 7,108,062,265.00 1.00
Others 0.00 0.00 0.00 0.00
Sub Total 9,101,994,200.00 47.20 9,101,994,200.00 4.00
Total ShareHolding for Promoter & Group 14,455,626,835.00 74.96 14,455,626,835.00 10.00
 Public Shareholding
 Institution
Government(Central / State) 1,840.00 0.00 1,840.00 1.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 13,590.00 0.00 13,590.00 2.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 2,224,226,553.00 11.53 2,224,226,553.00 421.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 970,717.00 0.01 970,717.00 5.00
Mutual Funds / UTI 518,001,382.00 2.69 518,001,382.00 25.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 277,390.00 0.00 277,390.00 11.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 2,743,491,472.00 14.23 2,743,491,472.00 465.00
 Non Institution
Bodies Corporate 69,735,544.00 0.36 69,735,544.00 1,836.00
Clearing Members 74,515.00 0.00 74,515.00 17.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 35,154,157.00 0.18 35,154,157.00 14,472.00
Foreign Non Institution Other 895,003,885.00 4.64 895,003,885.00 1.00
Hindu Undivided Families 31,927,913.00 0.17 31,927,913.00 12,317.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 282,706,764.00 1.47 282,706,764.00 4,420.00
Individuals holding nominal share capital up to           (₹) 1 lakh 770,920,185.00 4.00 770,920,185.00 1,979,095.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 53,435.00 0.00 53,435.00 14.00
Others 0.00 0.00 0.00 0.00
Sub Total 2,085,576,398.00 10.81 2,085,576,398.00 2,012,172.00
Total Public Shareholding 4,829,067,870.00 25.04 4,829,067,870.00 2,012,637.00
Total of Promoter & Public ShareHolding 19,284,694,705.00 100.00 19,284,694,705.00 2,012,647.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 19,284,694,705.00 100.00 19,284,694,705.00 2,012,647.00