hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, June 13, 2025 2:39:57 PM   
Adani Enterp.  2508.90  (-34.80)  
 
Adani Ports  1404.10  (-41.70)  
 
Apollo Hospita...  6987.50  (-9.00)  
 
Asian Paints  2211.60  (-7.80)  
 
Axis Bank  1207.70  (-5.20)  
 
Bajaj Auto  8439.50  (-127.50)  
 
Bajaj Finance  9315.50  (-53.00)  
 
Bajaj Finserv  2007.30  (-21.50)  
 
Bharat Electro...  393.30  (5.90)  
 
Bharti Airtel  1835.70  (-8.50)  
 
Cipla  1500.80  (-2.00)  
 
Coal India  390.25  (-2.45)  
 
Dr Reddy's Lab...  1358.80  (-3.90)  
 
Eicher Motors  5304.00  (-11.50)  
 
Eternal Ltd  248.15  (-3.41)  
 
Grasim Inds  2673.00  (-16.10)  
 
HCL Technologi...  1691.60  (-9.60)  
 
HDFC Bank  1920.70  (-22.70)  
 
HDFC Life Insu...  751.65  (-2.85)  
 
Hero Motocorp  4318.10  (-44.70)  
 
Hind. Unilever  2320.30  (-12.40)  
 
Hindalco Inds.  644.20  (-6.85)  
 
ICICI Bank  1413.00  (-12.20)  
 
IndusInd Bank  816.50  (-13.40)  
 
Infosys  1602.50  (-6.10)  
 
ITC  414.45  (-6.55)  
 
Jio Financial  294.05  (-1.95)  
 
JSW Steel  987.75  (-7.90)  
 
Kotak Mah. Ban...  2106.40  (-20.40)  
 
Larsen & Toubr...  3577.60  (-26.30)  
 
M & M  3002.60  (-16.60)  
 
Maruti Suzuki  12373.00  (-17.00)  
 
Nestle India  2374.70  (-10.90)  
 
NTPC  331.15  (-2.55)  
 
O N G C  251.13  (3.25)  
 
Power Grid Cor...  285.05  (-3.95)  
 
Reliance Indus...  1429.30  (-12.30)  
 
SBI Life Insur...  1753.80  (-12.20)  
 
Shriram Financ...  665.60  (-2.45)  
 
St Bk of India  793.65  (-12.30)  
 
Sun Pharma.Ind...  1685.60  (-1.80)  
 
Tata Consumer  1075.90  (-9.20)  
 
Tata Motors  707.75  (-7.60)  
 
Tata Steel  151.76  (-1.13)  
 
TCS  3446.00  (11.80)  
 
Tech Mahindra  1657.40  (13.00)  
 
Titan Company  3423.90  (-28.80)  
 
Trent  5581.50  (-46.00)  
 
UltraTech Cem.  11239.00  (-84.00)  
 
Wipro  259.84  (0.23)  
 
BSE
Friday, June 13, 2025 2:43:00 PM   
Adani Ports  1404.00  (-40.35)  
 
Asian Paints  2211.95  (-6.10)  
 
Axis Bank  1207.50  (-5.20)  
 
Bajaj Finance  9318.85  (-45.35)  
 
Bajaj Finserv  2006.80  (-20.20)  
 
Bharti Airtel  1835.00  (-9.05)  
 
Eternal Ltd  248.15  (-2.95)  
 
HCL Technologi...  1693.05  (-9.05)  
 
HDFC Bank  1920.00  (-21.95)  
 
Hind. Unilever  2320.95  (-13.40)  
 
ICICI Bank  1413.55  (-11.75)  
 
IndusInd Bank  816.00  (-13.75)  
 
Infosys  1601.65  (-5.75)  
 
ITC  414.45  (-6.50)  
 
Kotak Mah. Ban...  2105.95  (-20.05)  
 
Larsen & Toubr...  3579.65  (-24.00)  
 
M & M  3004.00  (-13.70)  
 
Maruti Suzuki  12352.45  (-29.85)  
 
Nestle India  2375.00  (-12.20)  
 
NTPC  331.30  (-2.15)  
 
Power Grid Cor...  285.05  (-3.75)  
 
Reliance Indus...  1427.80  (-11.80)  
 
St Bk of India  793.35  (-12.30)  
 
Sun Pharma.Ind...  1687.00  (0.00)  
 
Tata Motors  707.75  (-7.25)  
 
Tata Steel  151.65  (-1.20)  
 
TCS  3439.00  (5.05)  
 
Tech Mahindra  1658.25  (14.55)  
 
Titan Company  3421.10  (-30.45)  
 
UltraTech Cem.  11237.00  (-78.05)  
 

Share Holding Pattern

Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01011 Book Value 107.40 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 218,804.15 P/E 18.79 EPS 30.19 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 1,070,726,527.00 27.76 1,070,726,527.00 6.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 1,070,726,527.00 27.76 1,070,726,527.00 6.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 398,786,385.00 10.34 398,786,385.00 1.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 2.00 0.00 2.00 2.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 1,421,612,453.00 36.86 1,421,612,453.00 1.00
Others 0.00 0.00 0.00 0.00
Sub Total 1,820,398,840.00 47.20 1,820,398,840.00 4.00
Total ShareHolding for Promoter & Group 2,891,125,367.00 74.96 2,891,125,367.00 10.00
 Public Shareholding
 Institution
Government(Central / State) 368.00 0.00 368.00 1.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 2,718.00 0.00 2,718.00 2.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 477,041,244.00 12.37 477,041,244.00 419.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 16,897.00 0.00 16,897.00 1.00
Mutual Funds / UTI 63,441,075.00 1.64 63,441,075.00 23.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 85,544.00 0.00 85,544.00 12.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 540,587,846.00 14.02 540,587,846.00 458.00
 Non Institution
Bodies Corporate 11,310,607.00 0.29 11,303,169.00 1,750.00
Clearing Members 141,469.00 0.00 141,469.00 13.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 7,121,638.00 0.18 7,121,638.00 13,321.00
Foreign Non Institution Other 180,822,287.00 4.69 180,822,287.00 1.00
Hindu Undivided Families 6,374,185.00 0.17 6,374,185.00 11,699.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 26,168,073.00 0.68 26,112,285.00 449.00
Individuals holding nominal share capital up to           (₹) 1 lakh 193,273,312.00 5.01 193,003,687.00 1,863,520.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 14,157.00 0.00 14,157.00 13.00
Others 0.00 0.00 0.00 0.00
Sub Total 425,225,728.00 11.03 424,892,877.00 1,890,766.00
Total Public Shareholding 965,813,574.00 25.04 965,480,723.00 1,891,224.00
Total of Promoter & Public ShareHolding 3,856,938,941.00 100.00 3,856,606,090.00 1,891,234.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 3,856,938,941.00 100.00 3,856,606,090.00 1,891,234.00