hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 8, 2025 2:24:59 PM   
Adani Enterp.  2209.00  (-56.40)  
 
Adani Ports  1475.90  (-33.50)  
 
Apollo Hospita...  7123.50  (-66.00)  
 
Asian Paints  2920.00  (-48.50)  
 
Axis Bank  1272.50  (-10.00)  
 
Bajaj Auto  8994.50  (-114.50)  
 
Bajaj Finance  1027.00  (-21.00)  
 
Bajaj Finserv  2054.60  (-41.90)  
 
Bharat Electro...  386.50  (-20.40)  
 
Bharti Airtel  2081.70  (-27.10)  
 
Cipla  1501.50  (-19.30)  
 
Coal India  376.30  (-3.65)  
 
Dr Reddy's Lab...  1267.40  (-7.80)  
 
Eicher Motors  7126.50  (-81.50)  
 
Eternal Ltd  285.50  (-6.90)  
 
Grasim Inds  2741.10  (-5.90)  
 
HCL Technologi...  1683.80  (0.80)  
 
HDFC Bank  1001.00  (-2.30)  
 
HDFC Life Insu...  770.00  (1.70)  
 
Hind. Unilever  2307.00  (-31.60)  
 
Hindalco Inds.  819.60  (-3.65)  
 
ICICI Bank  1388.30  (-4.20)  
 
Infosys  1607.90  (-8.30)  
 
Interglobe Avi...  4904.00  (-466.50)  
 
ITC  401.60  (-3.35)  
 
Jio Financial  297.05  (-6.70)  
 
JSW Steel  1122.90  (-39.30)  
 
Kotak Mah. Ban...  2137.00  (-17.90)  
 
Larsen & Toubr...  3996.60  (-41.60)  
 
M & M  3675.70  (-41.40)  
 
Maruti Suzuki  16162.00  (-120.00)  
 
Max Healthcare  1076.00  (-21.40)  
 
Nestle India  1221.00  (-25.90)  
 
NTPC  318.55  (-4.75)  
 
O N G C  238.90  (-2.33)  
 
Power Grid Cor...  265.35  (-4.45)  
 
Reliance Indus...  1538.20  (-2.40)  
 
SBI  954.30  (-17.20)  
 
SBI Life Insur...  2022.50  (-1.20)  
 
Shriram Financ...  834.90  (-20.00)  
 
Sun Pharma.Ind...  1795.20  (-10.10)  
 
Tata Consumer  1147.50  (-15.40)  
 
Tata Motors PV...  346.80  (-6.80)  
 
Tata Steel  163.56  (-3.55)  
 
TCS  3215.80  (-22.40)  
 
Tech Mahindra  1583.40  (12.60)  
 
Titan Company  3779.10  (-34.20)  
 
Trent  4096.50  (-86.60)  
 
UltraTech Cem.  11502.00  (-95.00)  
 
Wipro  261.43  (1.52)  
 
BSE
Monday, December 8, 2025 2:31:00 PM   
Adani Ports  1477.00  (-32.10)  
 
Asian Paints  2918.75  (-48.40)  
 
Axis Bank  1272.80  (-10.05)  
 
Bajaj Finance  1026.50  (-21.95)  
 
Bajaj Finserv  2052.90  (-43.15)  
 
Bharat Electro...  386.50  (-20.20)  
 
Bharti Airtel  2081.10  (-26.60)  
 
Eternal Ltd  285.50  (-6.90)  
 
HCL Technologi...  1681.25  (-1.60)  
 
HDFC Bank  1001.15  (-1.95)  
 
Hind. Unilever  2308.85  (-30.15)  
 
ICICI Bank  1388.00  (-4.00)  
 
Infosys  1606.00  (-9.95)  
 
ITC  401.55  (-3.25)  
 
Kotak Mah. Ban...  2135.25  (-19.30)  
 
Larsen & Toubr...  3994.70  (-43.30)  
 
M & M  3681.35  (-35.10)  
 
Maruti Suzuki  16178.55  (-98.75)  
 
NTPC  318.55  (-4.85)  
 
Power Grid Cor...  265.35  (-4.40)  
 
Reliance Indus...  1538.95  (-1.95)  
 
SBI  954.25  (-17.15)  
 
Sun Pharma.Ind...  1793.80  (-11.15)  
 
Tata Motors PV...  346.60  (-6.90)  
 
Tata Steel  163.50  (-3.60)  
 
TCS  3216.65  (-22.25)  
 
Tech Mahindra  1584.45  (14.60)  
 
Titan Company  3775.20  (-39.10)  
 
Trent  4094.10  (-95.25)  
 
UltraTech Cem.  11506.35  (-93.40)  
 

Share Holding Pattern

Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01029 Book Value 24.83 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 277,217.49 P/E 24.66 EPS 5.83 Face Value 2
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 5,353,632,635.00 27.76 5,353,632,635.00 6.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 5,353,632,635.00 27.76 5,353,632,635.00 6.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 1,993,931,925.00 10.34 1,993,931,925.00 1.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 10.00 0.00 10.00 2.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 7,108,062,265.00 36.86 7,108,062,265.00 1.00
Others 0.00 0.00 0.00 0.00
Sub Total 9,101,994,200.00 47.20 9,101,994,200.00 4.00
Total ShareHolding for Promoter & Group 14,455,626,835.00 74.96 14,455,626,835.00 10.00
 Public Shareholding
 Institution
Government(Central / State) 1,840.00 0.00 1,840.00 1.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 13,590.00 0.00 13,590.00 2.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 2,224,226,553.00 11.53 2,224,226,553.00 421.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 970,717.00 0.01 970,717.00 5.00
Mutual Funds / UTI 518,001,382.00 2.69 518,001,382.00 25.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 277,390.00 0.00 277,390.00 11.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 2,743,491,472.00 14.23 2,743,491,472.00 465.00
 Non Institution
Bodies Corporate 69,735,544.00 0.36 69,735,544.00 1,836.00
Clearing Members 74,515.00 0.00 74,515.00 17.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 35,154,157.00 0.18 35,154,157.00 14,472.00
Foreign Non Institution Other 895,003,885.00 4.64 895,003,885.00 1.00
Hindu Undivided Families 31,927,913.00 0.17 31,927,913.00 12,317.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 282,706,764.00 1.47 282,706,764.00 4,420.00
Individuals holding nominal share capital up to           (₹) 1 lakh 770,920,185.00 4.00 770,920,185.00 1,979,095.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 53,435.00 0.00 53,435.00 14.00
Others 0.00 0.00 0.00 0.00
Sub Total 2,085,576,398.00 10.81 2,085,576,398.00 2,012,172.00
Total Public Shareholding 4,829,067,870.00 25.04 4,829,067,870.00 2,012,637.00
Total of Promoter & Public ShareHolding 19,284,694,705.00 100.00 19,284,694,705.00 2,012,647.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 19,284,694,705.00 100.00 19,284,694,705.00 2,012,647.00