hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, June 12, 2025 2:14:59 PM   
Adani Enterp.  2542.60  (-38.60)  
 
Adani Ports  1443.50  (-12.90)  
 
Apollo Hospita...  6976.00  (48.50)  
 
Asian Paints  2215.00  (6.20)  
 
Axis Bank  1214.30  (-17.10)  
 
Bajaj Auto  8587.00  (-132.00)  
 
Bajaj Finance  9370.00  (-55.00)  
 
Bajaj Finserv  2030.00  (17.10)  
 
Bharat Electro...  387.25  (-5.65)  
 
Bharti Airtel  1835.20  (-25.00)  
 
Cipla  1497.70  (-24.00)  
 
Coal India  393.00  (-9.10)  
 
Dr Reddy's Lab...  1347.30  (-3.80)  
 
Eicher Motors  5313.00  (-39.00)  
 
Eternal Ltd  252.05  (-5.02)  
 
Grasim Inds  2678.40  (-43.80)  
 
HCL Technologi...  1696.40  (-25.50)  
 
HDFC Bank  1936.90  (-13.50)  
 
HDFC Life Insu...  754.50  (-9.70)  
 
Hero Motocorp  4358.60  (-51.70)  
 
Hind. Unilever  2334.30  (-42.10)  
 
Hindalco Inds.  650.20  (-5.00)  
 
ICICI Bank  1423.50  (-7.50)  
 
IndusInd Bank  831.40  (-4.90)  
 
Infosys  1610.20  (-20.90)  
 
ITC  420.75  (-5.40)  
 
Jio Financial  295.15  (-7.50)  
 
JSW Steel  997.25  (-9.85)  
 
Kotak Mah. Ban...  2125.90  (-19.40)  
 
Larsen & Toubr...  3591.10  (-93.70)  
 
M & M  3019.00  (-61.70)  
 
Maruti Suzuki  12327.00  (-125.00)  
 
Nestle India  2371.10  (-48.10)  
 
NTPC  333.40  (-4.70)  
 
O N G C  247.65  (0.33)  
 
Power Grid Cor...  288.70  (-6.75)  
 
Reliance Indus...  1437.80  (-11.10)  
 
SBI Life Insur...  1770.00  (-29.30)  
 
Shriram Financ...  670.00  (-16.05)  
 
St Bk of India  802.80  (-12.25)  
 
Sun Pharma.Ind...  1691.50  (0.90)  
 
Tata Consumer  1081.90  (-22.40)  
 
Tata Motors  711.90  (-24.50)  
 
Tata Steel  151.99  (-4.42)  
 
TCS  3428.60  (-43.30)  
 
Tech Mahindra  1640.90  (3.40)  
 
Titan Company  3460.80  (-80.80)  
 
Trent  5636.50  (-140.00)  
 
UltraTech Cem.  11326.00  (-138.00)  
 
Wipro  259.25  (0.33)  
 
BSE
Thursday, June 12, 2025 2:17:00 PM   
Adani Ports  1446.10  (-9.95)  
 
Asian Paints  2217.70  (9.25)  
 
Axis Bank  1215.90  (-15.65)  
 
Bajaj Finance  9371.50  (-52.90)  
 
Bajaj Finserv  2032.00  (19.60)  
 
Bharti Airtel  1834.50  (-24.85)  
 
Eternal Ltd  252.70  (-4.25)  
 
HCL Technologi...  1698.45  (-23.15)  
 
HDFC Bank  1937.85  (-11.75)  
 
Hind. Unilever  2337.15  (-39.00)  
 
ICICI Bank  1424.80  (-6.05)  
 
IndusInd Bank  832.55  (-3.55)  
 
Infosys  1611.10  (-19.60)  
 
ITC  420.80  (-5.30)  
 
Kotak Mah. Ban...  2126.00  (-18.65)  
 
Larsen & Toubr...  3595.90  (-88.95)  
 
M & M  3025.00  (-57.10)  
 
Maruti Suzuki  12331.70  (-119.95)  
 
Nestle India  2372.15  (-46.25)  
 
NTPC  333.95  (-4.10)  
 
Power Grid Cor...  289.10  (-6.35)  
 
Reliance Indus...  1439.45  (-9.30)  
 
St Bk of India  803.00  (-11.95)  
 
Sun Pharma.Ind...  1694.55  (3.15)  
 
Tata Motors  713.00  (-23.25)  
 
Tata Steel  152.40  (-3.95)  
 
TCS  3429.00  (-43.15)  
 
Tech Mahindra  1643.00  (4.85)  
 
Titan Company  3460.50  (-80.25)  
 
UltraTech Cem.  11334.75  (-131.60)  
 

Company Snapshot


Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01011 Book Value 107.40 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 226,402.32 P/E 19.44 EPS 30.19 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 588.90
Change -19.60 (-3.34%)
Best Buy (₹) 567.25
Best Sell (₹) 567.55
Today's Range 565.15 - 588.90
52-Week Range 430.85 - 779.95
Beta (1 Year) 1.12
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Volumes spurt at Jindal Saw Ltd counter
Adani Power Ltd up for five straight sessions
Adani Power Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Adani Power Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Adani Power Ltd - Adani Power Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Power Ltd - Adani Power Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Power Ltd - Board Meeting Outcome for Outcome Of The Board Meeting Held On May 31 2025
Adani Power Ltd - Announcement under Regulation 30 (LODR)-Change in Directorate
Adani Power Ltd - Adani Power Limited - Copy of Newspaper Publication
Adani Power Ltd Spikes 2.08%, BSE Power index Rises 1.03%
Corporate Details
Incorporation Year : 1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555696,
Fax : 91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Jun-2025 544.95 7.72
1Month 12-May-2025 546.45 7.42
3Month 11-Mar-2025 510.40 15.01
6Month 11-Dec-2024 519.45 13.00
1Year 11-Jun-2024 762.75 -23.04
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant ELSS Tax Saver Fund 7.18 813.69
Quant Small Cap Fund 2.18 614.76
Quant Flexi Cap Fund 5.71 408.34
Quant Active Fund 3.28 325.30
Quant Infrastructure Fund 5.45 183.66
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 333.95 -1.21 448.30 292.70 327,795.80
Power Grid Corporation of India Ltd 289.10 -2.15 366.20 247.50 274,786.34
Adani Green Energy Ltd 1,017.50 -2.73 2,091.85 758.00 165,705.64
Tata Power Company Ltd 402.50 -2.28 494.85 326.25 131,616.04
Adani Energy Solutions Ltd 884.15 -2.36 1,347.90 588.25 108,782.15