hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 1, 2025 10:34:56 AM   
Adani Enterp.  2293.90  (13.70)  
 
Adani Ports  1544.60  (27.70)  
 
Apollo Hospita...  7350.00  (14.50)  
 
Asian Paints  2862.50  (-11.90)  
 
Axis Bank  1283.20  (3.50)  
 
Bajaj Auto  9159.50  (86.00)  
 
Bajaj Finance  1032.00  (-5.50)  
 
Bajaj Finserv  2094.80  (0.80)  
 
Bharat Electro...  415.55  (3.80)  
 
Bharti Airtel  2109.00  (7.40)  
 
Cipla  1527.00  (-4.30)  
 
Coal India  376.95  (0.80)  
 
Dr Reddy's Lab...  1258.30  (-0.50)  
 
Eicher Motors  7111.50  (58.00)  
 
Eternal Ltd  303.20  (3.10)  
 
Grasim Inds  2740.90  (1.50)  
 
HCL Technologi...  1635.10  (10.90)  
 
HDFC Bank  1008.30  (0.70)  
 
HDFC Life Insu...  764.05  (-0.25)  
 
Hind. Unilever  2481.00  (14.40)  
 
Hindalco Inds.  814.30  (5.90)  
 
ICICI Bank  1399.20  (10.40)  
 
Infosys  1561.20  (1.10)  
 
Interglobe Avi...  5883.00  (-18.50)  
 
ITC  401.65  (-2.60)  
 
Jio Financial  306.85  (0.65)  
 
JSW Steel  1166.70  (6.40)  
 
Kotak Mah. Ban...  2158.30  (33.90)  
 
Larsen & Toubr...  4087.10  (17.50)  
 
M & M  3751.80  (-5.50)  
 
Maruti Suzuki  15953.00  (53.00)  
 
Max Healthcare  1161.80  (-1.00)  
 
Nestle India  1257.60  (-3.50)  
 
NTPC  326.35  (-0.10)  
 
O N G C  245.09  (1.84)  
 
Power Grid Cor...  270.50  (0.55)  
 
Reliance Indus...  1574.00  (6.50)  
 
SBI  985.00  (6.00)  
 
SBI Life Insur...  1960.00  (-6.00)  
 
Shriram Financ...  863.65  (12.00)  
 
Sun Pharma.Ind...  1819.80  (-11.80)  
 
Tata Consumer  1161.60  (-10.80)  
 
Tata Motors PV...  361.70  (4.90)  
 
Tata Steel  168.70  (0.74)  
 
TCS  3139.00  (1.50)  
 
Tech Mahindra  1516.20  (-1.10)  
 
Titan Company  3877.10  (-30.60)  
 
Trent  4249.90  (-0.50)  
 
UltraTech Cem.  11587.00  (-13.00)  
 
Wipro  250.00  (0.47)  
 
BSE
Monday, December 1, 2025 10:35:00 AM   
Adani Ports  1544.75  (28.00)  
 
Asian Paints  2860.05  (-13.35)  
 
Axis Bank  1284.40  (4.15)  
 
Bajaj Finance  1032.00  (-5.65)  
 
Bajaj Finserv  2093.80  (-0.55)  
 
Bharat Electro...  415.65  (4.10)  
 
Bharti Airtel  2108.95  (7.90)  
 
Eternal Ltd  303.15  (3.00)  
 
HCL Technologi...  1633.60  (5.85)  
 
HDFC Bank  1008.30  (1.30)  
 
Hind. Unilever  2481.00  (14.00)  
 
ICICI Bank  1399.40  (10.70)  
 
Infosys  1560.60  (0.90)  
 
ITC  401.70  (-2.70)  
 
Kotak Mah. Ban...  2160.00  (36.00)  
 
Larsen & Toubr...  4087.90  (19.40)  
 
M & M  3755.65  (-2.15)  
 
Maruti Suzuki  15956.00  (61.90)  
 
NTPC  326.40  (-0.20)  
 
Power Grid Cor...  270.25  (0.35)  
 
Reliance Indus...  1574.00  (7.15)  
 
SBI  985.20  (5.65)  
 
Sun Pharma.Ind...  1820.70  (-10.55)  
 
Tata Motors PV...  362.05  (5.20)  
 
Tata Steel  168.65  (0.80)  
 
TCS  3138.00  (-1.65)  
 
Tech Mahindra  1516.40  (-0.45)  
 
Titan Company  3876.30  (-32.65)  
 
Trent  4250.80  (-0.05)  
 
UltraTech Cem.  11584.50  (-15.50)  
 

Company Snapshot


Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01029 Book Value 24.83 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 284,449.25 P/E 25.3 EPS 5.83 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 147.90
Change 0.80 (0.54%)
Best Buy (₹) 148.15
Best Sell (₹) 148.3
Today's Range 147.85 - 148.85
52-Week Range 89.07 - 182.75
Beta (1 Year) 1.17
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Adani Power appoints director
Adani Power and Adani Green undertake investment of Rs 63,000 cr in Assam
Adani Power rises after bagging power supply contract from Assam Power Distribution Company
Adani Power Ltd - Adani Power Limited - Copy of Newspaper Publication
Adani Power consolidated net profit declines 11.38% in the September 2025 quarter
Adani Power Ltd - Adani Power Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Power Ltd - Adani Power Limited - Outcome of Board Meeting
Adani Power Ltd - Adani Power Limited - Outcome of Board Meeting
Adani Power announces board meeting date
Volumes spurt at Adani Power Ltd counter
Corporate Details
Incorporation Year : 1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555696,
Fax : 91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Nov-2025 149.15 -1.11
1Month 28-Oct-2025 162.35 -9.15
3Month 28-Aug-2025 119.05 23.90
6Month 28-May-2025 110.18 33.87
1Year 28-Nov-2024 112.04 31.65
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.50 2052.05
SBI Focused Fund 4.25 1736.35
Quant ELSS Tax Saver Fund 7.92 985.77
Quant Small Cap Fund 3.13 953.90
SBI Multicap Fund 3.41 816.90
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 326.40 -0.06 375.00 292.70 316,693.12
Power Grid Corporation of India Ltd 270.25 0.13 341.50 247.50 251,023.30
Adani Green Energy Ltd 1,043.30 -0.50 1,445.00 758.00 172,714.66
Tata Power Company Ltd 388.20 -0.51 447.70 326.25 124,682.15
Adani Energy Solutions Ltd 1,000.15 0.56 1,050.00 639.35 119,473.57