hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 21, 2024 12:54:59 PM   
Adani Enterp.  2299.00  (-522.50)  
 
Adani Ports  1134.90  (-154.75)  
 
Apollo Hospita...  6691.85  (4.95)  
 
Asian Paints  2432.35  (-51.35)  
 
Axis Bank  1142.90  (8.95)  
 
B P C L  282.20  (-5.30)  
 
Bajaj Auto  9476.00  (-69.70)  
 
Bajaj Finance  6481.85  (-113.45)  
 
Bajaj Finserv  1576.80  (-19.55)  
 
Bharat Electro...  275.65  (-3.35)  
 
Bharti Airtel  1515.00  (-10.50)  
 
Britannia Inds...  4756.90  (-135.80)  
 
Cipla  1456.15  (-15.40)  
 
Coal India  405.85  (-6.40)  
 
Dr Reddy's Lab...  1192.95  (-20.50)  
 
Eicher Motors  4901.40  (-64.05)  
 
Grasim Inds  2549.75  (41.60)  
 
HCL Technologi...  1821.65  (1.10)  
 
HDFC Bank  1745.75  (3.50)  
 
HDFC Life Insu...  673.15  (-7.25)  
 
Hero Motocorp  4789.75  (13.95)  
 
Hind. Unilever  2383.80  (-26.55)  
 
Hindalco Inds.  649.15  (9.15)  
 
ICICI Bank  1245.20  (-3.90)  
 
IndusInd Bank  976.90  (-23.30)  
 
Infosys  1825.00  (0.25)  
 
ITC  457.00  (-10.35)  
 
JSW Steel  948.95  (1.65)  
 
Kotak Mah. Ban...  1734.10  (6.35)  
 
Larsen & Toubr...  3486.40  (-19.50)  
 
M & M  2941.60  (-7.35)  
 
Maruti Suzuki  10892.90  (-66.40)  
 
Nestle India  2204.60  (-9.55)  
 
NTPC  359.60  (-7.10)  
 
O N G C  243.20  (-4.80)  
 
Power Grid Cor...  322.85  (7.80)  
 
Reliance Indus...  1224.00  (-17.65)  
 
SBI Life Insur...  1480.45  (-42.45)  
 
Shriram Financ...  2798.35  (-26.40)  
 
St Bk of India  782.15  (-20.85)  
 
Sun Pharma.Ind...  1766.65  (-10.60)  
 
Tata Consumer  911.60  (-5.55)  
 
Tata Motors  779.65  (-3.55)  
 
Tata Steel  141.25  (1.79)  
 
TCS  4037.55  (-2.00)  
 
Tech Mahindra  1699.00  (-0.65)  
 
Titan Company  3164.55  (-60.15)  
 
Trent  6446.00  (22.15)  
 
UltraTech Cem.  10875.10  (105.55)  
 
Wipro  558.35  (-3.65)  
 
BSE
Thursday, November 21, 2024 12:57:00 PM   
Adani Ports  1124.15  (-164.90)  
 
Asian Paints  2432.00  (-51.20)  
 
Axis Bank  1140.25  (5.25)  
 
Bajaj Finance  6473.00  (-128.80)  
 
Bajaj Finserv  1574.10  (-20.85)  
 
Bharti Airtel  1517.80  (-8.15)  
 
HCL Technologi...  1825.30  (5.10)  
 
HDFC Bank  1742.85  (0.60)  
 
Hind. Unilever  2382.60  (-28.20)  
 
ICICI Bank  1244.00  (-4.70)  
 
IndusInd Bank  974.80  (-25.35)  
 
Infosys  1825.20  (-0.35)  
 
ITC  457.20  (-10.15)  
 
JSW Steel  948.15  (0.45)  
 
Kotak Mah. Ban...  1733.75  (7.10)  
 
Larsen & Toubr...  3483.80  (-21.80)  
 
M & M  2936.35  (-11.75)  
 
Maruti Suzuki  10888.55  (-79.90)  
 
Nestle India  2207.05  (-11.80)  
 
NTPC  358.90  (-7.20)  
 
Power Grid Cor...  322.10  (7.05)  
 
Reliance Indus...  1224.60  (-16.70)  
 
St Bk of India  778.35  (-23.65)  
 
Sun Pharma.Ind...  1768.70  (-6.50)  
 
Tata Motors  777.90  (-5.50)  
 
Tata Steel  141.05  (1.60)  
 
TCS  4036.95  (-2.35)  
 
Tech Mahindra  1699.95  (0.75)  
 
Titan Company  3162.55  (-55.10)  
 
UltraTech Cem.  10885.05  (110.45)  
 

Company Snapshot


Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01011 Book Value 106.17 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 202,142.17 P/E 22.83 EPS 22.96 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 441.00
Change -59.35 (-11.32%)
Best Buy (₹) 464.35
Best Sell (₹) 464.75
Today's Range 430.85 - 476.60
52-Week Range 380.10 - 896.75
Beta (1 Year) 1.72
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Adani Power receives upgrade in LT credit rating
Adani Power Ltd - Adani Power Limited - Amalgamation/Merger
Adani Power Ltd - Adani Power Limited - Other General Purpose
Adani Power Ltd - Adani Power Limited - Corrigendum
Interglobe Aviation Ltd Slips 10%
Adani Power consolidated net profit declines 49.47% in the September 2024 quarter
Adani Power Ltd - Adani Power Limited - Meeting
Adani Power Ltd - Adani Power Limited - Shareholders meeting
Adani Power jumps as board to mull Rs 5,000-cr NCD plan
Adani Power Ltd - Adani Power Limited - Board Meeting
Corporate Details
Incorporation Year : 1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555696,
Fax : 91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Nov-2024 557.80 -6.04
1Month 21-Oct-2024 603.65 -13.18
3Month 19-Aug-2024 696.65 -24.77
6Month 21-May-2024 680.25 -22.95
1Year 20-Nov-2023 389.90 34.42
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant ELSS Tax Saver Fund 7.60 834.74
Quant Small Cap Fund 2.54 670.04
Quant Flexi Cap Fund 5.92 445.06
Quant Active Fund 3.37 354.55
Quant Infrastructure Fund 5.02 180.77
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 359.00 -1.94 448.30 247.30 354,994.95
Power Grid Corporation of India Ltd 322.05 2.22 366.20 207.95 293,015.52
Adani Green Energy Ltd 1,156.25 -18.10 2,173.65 910.05 223,625.79
Tata Power Company Ltd 407.60 -0.12 494.85 256.95 130,401.81
JSW Energy Ltd 685.10 -3.48 804.95 395.25 124,056.60