hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 15, 2026 2:09:59 PM  
Adani Enterp.  2727.30  (14.40)  
 
Adani Ports  1800.80  (27.40)  
 
Apollo Hospita...  8068.50  (-50.50)  
 
Asian Paints  2611.80  (-10.40)  
 
Axis Bank  1254.40  (-0.20)  
 
Bajaj Auto  10309.00  (-142.00)  
 
Bajaj Finance  914.30  (2.15)  
 
Bajaj Finserv  1735.90  (-4.30)  
 
Bharat Electro...  423.45  (-5.40)  
 
Bharti Airtel  1908.10  (24.60)  
 
Cipla  1431.20  (-5.50)  
 
Coal India  461.90  (7.85)  
 
Dr Reddy's Lab...  1324.80  (21.20)  
 
Eicher Motors  7011.00  (-23.00)  
 
Eternal  243.68  (-2.14)  
 
Grasim Inds  2952.50  (13.80)  
 
HCL Technologi...  1128.20  (4.20)  
 
HDFC Bank  772.55  (3.00)  
 
HDFC Life Insu...  608.10  (-4.45)  
 
Hind. Unilever  2282.30  (33.60)  
 
Hindalco Inds.  1075.90  (-27.40)  
 
ICICI Bank  1251.00  (5.00)  
 
Infosys  1114.50  (19.50)  
 
Interglobe Avi...  4341.00  (60.50)  
 
ITC  310.20  (3.00)  
 
Jio Financial  234.38  (0.25)  
 
JSW Steel  1282.10  (-14.80)  
 
Kotak Mah. Ban...  389.55  (6.35)  
 
Larsen & Toubr...  3917.10  (-23.30)  
 
M & M  3133.30  (-40.60)  
 
Maruti Suzuki  13163.00  (88.00)  
 
Max Healthcare  1057.00  (7.45)  
 
Nestle India  1447.30  (-12.30)  
 
NTPC  396.15  (-0.15)  
 
O N G C  300.55  (-0.35)  
 
Power Grid Cor...  306.25  (4.50)  
 
Reliance Indus...  1335.90  (-25.90)  
 
SBI  966.00  (-13.90)  
 
SBI Life Insur...  1860.60  (-6.10)  
 
Shriram Financ...  938.10  (3.00)  
 
Sun Pharma.Ind...  1879.00  (15.80)  
 
Tata Consumer  1234.50  (6.20)  
 
Tata Motors PV...  358.00  (19.25)  
 
Tata Steel  216.54  (-4.59)  
 
TCS  2271.00  (25.00)  
 
Tech Mahindra  1375.80  (32.40)  
 
Titan Company  4170.50  (35.30)  
 
Trent  4080.00  (-52.40)  
 
UltraTech Cem.  11590.00  (-102.00)  
 
Wipro  189.99  (1.69)  
  
BSE
Friday, May 15, 2026 2:11:00 PM  
Adani Ports  1803.15  (29.95)  
 
Asian Paints  2609.30  (-13.85)  
 
Axis Bank  1254.30  (-0.25)  
 
Bajaj Finance  915.00  (3.50)  
 
Bajaj Finserv  1736.10  (-4.50)  
 
Bharat Electro...  424.15  (-4.70)  
 
Bharti Airtel  1908.50  (25.25)  
 
Eternal  243.70  (-2.10)  
 
HCL Technologi...  1127.85  (3.05)  
 
HDFC Bank  773.25  (3.65)  
 
Hind. Unilever  2283.00  (34.40)  
 
ICICI Bank  1251.20  (4.75)  
 
Infosys  1115.00  (19.40)  
 
Interglobe Avi...  4343.00  (60.20)  
 
ITC  310.50  (3.10)  
 
Kotak Mah. Ban...  390.00  (6.85)  
 
Larsen & Toubr...  3917.50  (-23.55)  
 
M & M  3131.00  (-41.00)  
 
Maruti Suzuki  13151.65  (74.85)  
 
NTPC  396.15  (-0.10)  
 
Power Grid Cor...  306.35  (4.55)  
 
Reliance Indus...  1336.00  (-25.75)  
 
SBI  966.80  (-12.75)  
 
Sun Pharma.Ind...  1879.00  (15.85)  
 
Tata Steel  216.70  (-4.45)  
 
TCS  2270.90  (25.05)  
 
Tech Mahindra  1376.30  (31.05)  
 
Titan Company  4184.10  (48.90)  
 
Trent  4086.20  (-44.00)  
 
UltraTech Cem.  11580.50  (-123.55)  
  

Company Snapshot


Change Company Name
Loading
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01029 Book Value 27.49 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 433,037.82 P/E 39.39 EPS 5.7 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 229.70
Change -2.05 (-0.91%)
Best Buy (₹) 222.5
Best Sell (₹) 222.7
Today's Range 213.95 - 229.70
52-Week Range 105.66 - 234.35
Beta (1 Year) 0.94
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
NLC India Ltd Surges 13.95%, BSE Utilities index Gains 1.84%
Adani Power Ltd Slides 1.41%
Adani Power Ltd rises for third straight session
Stock Alert: Adani Power, Force Motors, Hindustan Unilever, Bajaj Finance
Adani Power Q4 PAT jumps 64% to Rs 4,271 cr
Adani Power schedules AGM
Stock Alert: Bandhan Bank, Motherson Sumi, Fedbank Financial Services, AWL Agri Business
Adani Power consolidated net profit rises 52.34% in the March 2026 quarter
Adani Power Q4 PAT jumps 64% to Rs 4,271 cr
Adani Atomic Energy incorporates WoS - Rawatbhata-Raj Atomic Energy
Corporate Details
Incorporation Year : 1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555696,
Fax : 91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-May-2026 230.15 -2.43
1Month 15-Apr-2026 183.30 22.50
3Month 16-Feb-2026 142.80 57.25
6Month 14-Nov-2025 153.90 45.91
1Year 14-May-2025 107.97 107.97
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 3.70 3087.10
SBI Focused Fund 5.94 2736.35
Quant Small Cap Fund 4.38 1329.56
Quant ELSS Tax Saver Fund 9.28 1160.33
SBI Multicap Fund 4.97 1148.11
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 396.15 -0.03 414.40 315.55 384,230.40
Power Grid Corporation of India Ltd 306.35 1.51 324.80 250.05 280,692.22
Adani Green Energy Ltd 1,405.50 -0.73 1,424.10 767.00 233,207.20
Adani Energy Solutions Ltd 1,310.50 -0.61 1,463.00 745.45 158,395.12
Tata Power Company Ltd 408.80 0.25 464.80 342.35 130,305.95