hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 8, 2025 1:09:59 PM   
Adani Enterp.  2225.10  (-40.30)  
 
Adani Ports  1487.00  (-22.40)  
 
Apollo Hospita...  7124.50  (-65.00)  
 
Asian Paints  2944.80  (-23.70)  
 
Axis Bank  1275.80  (-6.70)  
 
Bajaj Auto  9035.00  (-74.00)  
 
Bajaj Finance  1030.50  (-17.50)  
 
Bajaj Finserv  2065.00  (-31.50)  
 
Bharat Electro...  390.65  (-16.25)  
 
Bharti Airtel  2088.00  (-20.80)  
 
Cipla  1509.00  (-11.80)  
 
Coal India  377.95  (-2.00)  
 
Dr Reddy's Lab...  1269.90  (-5.30)  
 
Eicher Motors  7152.50  (-55.50)  
 
Eternal Ltd  285.35  (-7.05)  
 
Grasim Inds  2757.50  (10.50)  
 
HCL Technologi...  1688.70  (5.70)  
 
HDFC Bank  1005.40  (2.10)  
 
HDFC Life Insu...  773.15  (4.85)  
 
Hind. Unilever  2320.00  (-18.60)  
 
Hindalco Inds.  822.40  (-0.85)  
 
ICICI Bank  1389.40  (-3.10)  
 
Infosys  1616.30  (0.10)  
 
Interglobe Avi...  4885.50  (-485.00)  
 
ITC  402.80  (-2.15)  
 
Jio Financial  297.90  (-5.85)  
 
JSW Steel  1131.40  (-30.80)  
 
Kotak Mah. Ban...  2146.20  (-8.70)  
 
Larsen & Toubr...  3999.40  (-38.80)  
 
M & M  3697.50  (-19.60)  
 
Maruti Suzuki  16178.00  (-104.00)  
 
Max Healthcare  1078.90  (-18.50)  
 
Nestle India  1225.30  (-21.60)  
 
NTPC  321.60  (-1.70)  
 
O N G C  240.02  (-1.21)  
 
Power Grid Cor...  266.30  (-3.50)  
 
Reliance Indus...  1540.50  (-0.10)  
 
SBI  959.30  (-12.20)  
 
SBI Life Insur...  2023.60  (-0.10)  
 
Shriram Financ...  841.25  (-13.65)  
 
Sun Pharma.Ind...  1799.40  (-5.90)  
 
Tata Consumer  1153.30  (-9.60)  
 
Tata Motors PV...  349.40  (-4.20)  
 
Tata Steel  165.33  (-1.78)  
 
TCS  3249.30  (11.10)  
 
Tech Mahindra  1581.40  (10.60)  
 
Titan Company  3806.10  (-7.20)  
 
Trent  4127.00  (-56.10)  
 
UltraTech Cem.  11595.00  (-2.00)  
 
Wipro  260.87  (0.96)  
 
BSE
Monday, December 8, 2025 1:11:00 PM   
Adani Ports  1488.00  (-21.10)  
 
Asian Paints  2944.80  (-22.35)  
 
Axis Bank  1276.50  (-6.35)  
 
Bajaj Finance  1030.05  (-18.40)  
 
Bajaj Finserv  2068.40  (-27.65)  
 
Bharat Electro...  390.50  (-16.20)  
 
Bharti Airtel  2088.00  (-19.70)  
 
Eternal Ltd  285.20  (-7.20)  
 
HCL Technologi...  1689.35  (6.50)  
 
HDFC Bank  1005.70  (2.60)  
 
Hind. Unilever  2324.00  (-15.00)  
 
ICICI Bank  1389.00  (-3.00)  
 
Infosys  1615.15  (-0.80)  
 
ITC  402.60  (-2.20)  
 
Kotak Mah. Ban...  2144.00  (-10.55)  
 
Larsen & Toubr...  4001.65  (-36.35)  
 
M & M  3698.65  (-17.80)  
 
Maruti Suzuki  16174.35  (-102.95)  
 
NTPC  321.35  (-2.05)  
 
Power Grid Cor...  266.20  (-3.55)  
 
Reliance Indus...  1542.40  (1.50)  
 
SBI  958.55  (-12.85)  
 
Sun Pharma.Ind...  1799.40  (-5.55)  
 
Tata Motors PV...  349.35  (-4.15)  
 
Tata Steel  165.60  (-1.50)  
 
TCS  3251.00  (12.10)  
 
Tech Mahindra  1581.15  (11.30)  
 
Titan Company  3804.95  (-9.35)  
 
Trent  4125.90  (-63.45)  
 
UltraTech Cem.  11593.75  (-6.00)  
 

Company Snapshot


Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01029 Book Value 24.83 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 277,217.49 P/E 24.66 EPS 5.83 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 144.50
Change -4.20 (-2.92%)
Best Buy (₹) 139.45
Best Sell (₹) 139.55
Today's Range 139.20 - 145.00
52-Week Range 89.07 - 182.75
Beta (1 Year) 1.21
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Adani Power Ltd down for fifth straight session
Adani Power appoints director
Adani Power and Adani Green undertake investment of Rs 63,000 cr in Assam
Adani Power rises after bagging power supply contract from Assam Power Distribution Company
Adani Power Ltd - Adani Power Limited - Copy of Newspaper Publication
Adani Power consolidated net profit declines 11.38% in the September 2025 quarter
Adani Power Ltd - Adani Power Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Power Ltd - Adani Power Limited - Outcome of Board Meeting
Adani Power Ltd - Adani Power Limited - Outcome of Board Meeting
Adani Power announces board meeting date
Corporate Details
Incorporation Year : 1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555696,
Fax : 91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Nov-2025 147.50 -2.54
1Month 06-Nov-2025 153.20 -6.17
3Month 05-Sep-2025 121.96 17.87
6Month 05-Jun-2025 109.52 31.25
1Year 05-Dec-2024 107.48 33.75
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.50 2052.05
SBI Focused Fund 4.25 1736.35
Quant ELSS Tax Saver Fund 7.92 985.77
Quant Small Cap Fund 3.13 953.90
SBI Multicap Fund 3.41 816.90
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 321.35 -0.63 373.95 292.70 313,590.18
Power Grid Corporation of India Ltd 266.20 -1.32 336.20 247.50 250,883.79
Adani Green Energy Ltd 1,000.00 -1.61 1,271.00 758.00 167,418.98
Tata Power Company Ltd 375.45 -2.30 447.70 326.25 122,796.90
Adani Energy Solutions Ltd 960.80 -1.89 1,050.00 639.35 117,641.61