hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, December 11, 2025 1:09:59 PM   
Adani Enterp.  2246.90  (35.30)  
 
Adani Ports  1507.30  (9.20)  
 
Apollo Hospita...  7007.00  (-11.50)  
 
Asian Paints  2785.40  (-19.10)  
 
Axis Bank  1274.80  (-3.80)  
 
Bajaj Auto  9067.50  (76.50)  
 
Bajaj Finance  1003.80  (-6.50)  
 
Bajaj Finserv  2050.30  (-15.50)  
 
Bharat Electro...  387.85  (0.50)  
 
Bharti Airtel  2049.10  (-17.90)  
 
Cipla  1510.20  (19.30)  
 
Coal India  384.60  (2.45)  
 
Dr Reddy's Lab...  1274.40  (23.60)  
 
Eicher Motors  7272.00  (43.50)  
 
Eternal Ltd  290.40  (7.15)  
 
Grasim Inds  2778.80  (32.00)  
 
HCL Technologi...  1666.80  (0.80)  
 
HDFC Bank  999.30  (9.50)  
 
HDFC Life Insu...  771.95  (0.90)  
 
Hind. Unilever  2306.00  (4.30)  
 
Hindalco Inds.  824.10  (2.35)  
 
ICICI Bank  1360.20  (-3.40)  
 
Infosys  1589.20  (4.40)  
 
Interglobe Avi...  4802.00  (-3.50)  
 
ITC  401.60  (-1.55)  
 
Jio Financial  296.00  (5.15)  
 
JSW Steel  1100.50  (3.70)  
 
Kotak Mah. Ban...  2190.10  (60.60)  
 
Larsen & Toubr...  3991.50  (0.20)  
 
M & M  3644.10  (14.10)  
 
Maruti Suzuki  16257.00  (238.00)  
 
Max Healthcare  1082.00  (4.90)  
 
Nestle India  1216.90  (7.60)  
 
NTPC  322.20  (0.60)  
 
O N G C  239.16  (-0.13)  
 
Power Grid Cor...  265.10  (-0.40)  
 
Reliance Indus...  1545.50  (8.60)  
 
SBI  964.80  (5.05)  
 
SBI Life Insur...  2008.10  (-6.40)  
 
Shriram Financ...  841.20  (3.95)  
 
Sun Pharma.Ind...  1796.30  (10.80)  
 
Tata Consumer  1149.80  (9.70)  
 
Tata Motors PV...  346.20  (2.80)  
 
Tata Steel  164.25  (2.02)  
 
TCS  3183.30  (-5.90)  
 
Tech Mahindra  1557.60  (6.80)  
 
Titan Company  3829.50  (-16.20)  
 
Trent  4023.10  (4.80)  
 
UltraTech Cem.  11420.00  (103.00)  
 
Wipro  258.84  (0.86)  
 
BSE
Thursday, December 11, 2025 1:11:00 PM   
Adani Ports  1505.15  (6.85)  
 
Asian Paints  2785.05  (-19.60)  
 
Axis Bank  1274.20  (-4.60)  
 
Bajaj Finance  1001.75  (-8.65)  
 
Bajaj Finserv  2053.20  (-11.95)  
 
Bharat Electro...  387.80  (0.45)  
 
Bharti Airtel  2050.85  (-15.85)  
 
Eternal Ltd  290.50  (7.15)  
 
HCL Technologi...  1666.85  (1.30)  
 
HDFC Bank  998.70  (8.35)  
 
Hind. Unilever  2307.00  (5.30)  
 
ICICI Bank  1360.70  (-3.45)  
 
Infosys  1590.20  (5.55)  
 
ITC  401.70  (-1.40)  
 
Kotak Mah. Ban...  2190.50  (61.20)  
 
Larsen & Toubr...  3990.50  (1.45)  
 
M & M  3651.95  (22.00)  
 
Maruti Suzuki  16248.35  (244.60)  
 
NTPC  322.35  (0.85)  
 
Power Grid Cor...  265.20  (-0.15)  
 
Reliance Indus...  1545.45  (10.15)  
 
SBI  964.20  (4.65)  
 
Sun Pharma.Ind...  1797.10  (10.85)  
 
Tata Motors PV...  346.20  (2.90)  
 
Tata Steel  164.20  (2.00)  
 
TCS  3183.05  (-5.10)  
 
Tech Mahindra  1557.20  (6.45)  
 
Titan Company  3830.80  (-14.45)  
 
Trent  4017.15  (-0.85)  
 
UltraTech Cem.  11415.25  (96.85)  
 

Company Snapshot


Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01029 Book Value 24.83 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 272,299.89 P/E 24.22 EPS 5.83 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 141.20
Change -0.90 (-0.64%)
Best Buy (₹) 140.3
Best Sell (₹) 140.4
Today's Range 139.25 - 142.00
52-Week Range 89.07 - 182.75
Beta (1 Year) 1.21
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Adani Power Ltd down for fifth straight session
Adani Power appoints director
Adani Power and Adani Green undertake investment of Rs 63,000 cr in Assam
Adani Power rises after bagging power supply contract from Assam Power Distribution Company
Adani Power Ltd - Adani Power Limited - Copy of Newspaper Publication
Adani Power consolidated net profit declines 11.38% in the September 2025 quarter
Adani Power Ltd - Adani Power Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Power Ltd - Adani Power Limited - Outcome of Board Meeting
Adani Power Ltd - Adani Power Limited - Outcome of Board Meeting
Adani Power announces board meeting date
Corporate Details
Incorporation Year : 1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555696,
Fax : 91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 03-Dec-2025 145.05 -2.65
1Month 10-Nov-2025 150.05 -5.90
3Month 10-Sep-2025 126.69 11.45
6Month 10-Jun-2025 119.26 18.40
1Year 10-Dec-2024 105.45 33.90
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.31 1917.37
SBI Focused Fund 3.79 1622.39
Quant ELSS Tax Saver Fund 7.36 921.07
Quant Small Cap Fund 2.95 891.29
SBI Multicap Fund 3.19 763.28
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 322.30 0.25 371.35 292.70 311,747.82
Power Grid Corporation of India Ltd 265.20 -0.06 336.20 247.50 246,791.52
Adani Green Energy Ltd 1,011.70 2.18 1,250.00 758.00 163,095.15
Tata Power Company Ltd 381.00 0.37 443.20 326.25 121,295.09
Adani Energy Solutions Ltd 997.05 1.53 1,050.00 639.35 117,971.96