hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 12, 2025 3:24:58 PM   
Adani Enterp.  2280.60  (2.90)  
 
Adani Ports  1521.30  (17.30)  
 
Apollo Hospita...  7102.50  (93.00)  
 
Asian Paints  2767.60  (-11.80)  
 
Axis Bank  1286.30  (13.60)  
 
Bajaj Auto  9015.50  (-38.00)  
 
Bajaj Finance  1017.00  (10.60)  
 
Bajaj Finserv  2082.30  (16.50)  
 
Bharat Electro...  389.25  (1.75)  
 
Bharti Airtel  2083.30  (30.10)  
 
Cipla  1517.70  (5.40)  
 
Coal India  383.35  (-0.65)  
 
Dr Reddy's Lab...  1280.10  (6.60)  
 
Eicher Motors  7229.00  (-27.00)  
 
Eternal Ltd  297.85  (6.90)  
 
Grasim Inds  2835.00  (37.20)  
 
HCL Technologi...  1671.70  (-0.70)  
 
HDFC Bank  1002.80  (2.50)  
 
HDFC Life Insu...  778.90  (3.70)  
 
Hind. Unilever  2260.70  (-44.90)  
 
Hindalco Inds.  853.65  (29.30)  
 
ICICI Bank  1366.20  (6.20)  
 
Infosys  1599.50  (1.50)  
 
Interglobe Avi...  4860.00  (41.00)  
 
ITC  400.60  (-2.30)  
 
Jio Financial  300.70  (2.25)  
 
JSW Steel  1125.80  (20.40)  
 
Kotak Mah. Ban...  2175.00  (-5.20)  
 
Larsen & Toubr...  4070.00  (66.10)  
 
M & M  3680.00  (14.80)  
 
Maruti Suzuki  16530.00  (282.00)  
 
Max Healthcare  1080.00  (-7.90)  
 
Nestle India  1238.40  (23.40)  
 
NTPC  325.05  (2.45)  
 
O N G C  237.89  (-0.52)  
 
Power Grid Cor...  263.60  (-1.20)  
 
Reliance Indus...  1555.10  (10.10)  
 
SBI  963.65  (0.40)  
 
SBI Life Insur...  2030.00  (23.10)  
 
Shriram Financ...  848.90  (1.75)  
 
Sun Pharma.Ind...  1794.20  (-13.00)  
 
Tata Consumer  1149.10  (7.00)  
 
Tata Motors PV...  347.30  (0.65)  
 
Tata Steel  171.91  (5.53)  
 
TCS  3221.60  (29.70)  
 
Tech Mahindra  1579.20  (11.00)  
 
Titan Company  3880.70  (35.90)  
 
Trent  4075.90  (28.40)  
 
UltraTech Cem.  11728.00  (256.00)  
 
Wipro  260.78  (1.53)  
 
BSE
Friday, December 12, 2025 3:31:00 PM   
Adani Ports  1520.00  (16.90)  
 
Asian Paints  2763.30  (-15.90)  
 
Axis Bank  1285.30  (12.85)  
 
Bajaj Finance  1016.00  (10.10)  
 
Bajaj Finserv  2083.10  (18.00)  
 
Bharat Electro...  389.45  (1.60)  
 
Bharti Airtel  2083.30  (30.05)  
 
Eternal Ltd  298.00  (6.90)  
 
HCL Technologi...  1667.65  (-4.80)  
 
HDFC Bank  1002.30  (2.10)  
 
Hind. Unilever  2260.35  (-44.35)  
 
ICICI Bank  1366.10  (6.15)  
 
Infosys  1597.00  (-0.80)  
 
ITC  400.90  (-2.15)  
 
Kotak Mah. Ban...  2176.40  (-5.00)  
 
Larsen & Toubr...  4069.45  (64.25)  
 
M & M  3676.60  (11.50)  
 
Maruti Suzuki  16507.85  (245.10)  
 
NTPC  325.15  (2.55)  
 
Power Grid Cor...  263.75  (-0.95)  
 
Reliance Indus...  1554.10  (9.20)  
 
SBI  963.00  (-0.40)  
 
Sun Pharma.Ind...  1794.50  (-12.40)  
 
Tata Motors PV...  347.00  (0.35)  
 
Tata Steel  172.00  (5.65)  
 
TCS  3220.00  (28.40)  
 
Tech Mahindra  1581.00  (12.30)  
 
Titan Company  3881.50  (37.70)  
 
Trent  4074.90  (29.65)  
 
UltraTech Cem.  11736.00  (268.95)  
 

Company Snapshot


Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01029 Book Value 24.83 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 271,046.38 P/E 24.11 EPS 5.83 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 141.45
Change 3.85 (2.74%)
Best Buy (₹) 0
Best Sell (₹) 144.4
Today's Range 141.40 - 145.00
52-Week Range 89.07 - 182.75
Beta (1 Year) 1.21
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Adani Power Ltd down for fifth straight session
Adani Power appoints director
Adani Power and Adani Green undertake investment of Rs 63,000 cr in Assam
Adani Power rises after bagging power supply contract from Assam Power Distribution Company
Adani Power Ltd - Adani Power Limited - Copy of Newspaper Publication
Adani Power consolidated net profit declines 11.38% in the September 2025 quarter
Adani Power Ltd - Adani Power Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Power Ltd - Adani Power Limited - Outcome of Board Meeting
Adani Power Ltd - Adani Power Limited - Outcome of Board Meeting
Adani Power announces board meeting date
Corporate Details
Incorporation Year : 1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555696,
Fax : 91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Dec-2025 142.75 -1.54
1Month 11-Nov-2025 151.15 -7.01
3Month 11-Sep-2025 124.89 12.54
6Month 11-Jun-2025 117.40 19.72
1Year 11-Dec-2024 103.89 35.29
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.31 1917.37
SBI Focused Fund 3.79 1622.39
Quant ELSS Tax Saver Fund 7.36 921.07
Quant Small Cap Fund 2.95 891.29
SBI Multicap Fund 3.19 763.28
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 325.15 0.79 371.10 292.70 312,814.45
Power Grid Corporation of India Ltd 263.75 -0.36 336.20 247.50 246,186.98
Adani Green Energy Ltd 1,038.05 1.89 1,250.00 758.00 167,814.31
Tata Power Company Ltd 382.20 0.55 438.55 326.25 121,454.86
Adani Energy Solutions Ltd 1,010.45 1.10 1,050.00 639.35 120,062.19