hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, November 17, 2025 10:44:59 AM   
Adani Enterp.  2443.00  (3.00)  
 
Adani Ports  1507.20  (-5.50)  
 
Apollo Hospita...  7448.50  (28.00)  
 
Asian Paints  2899.80  (-6.60)  
 
Axis Bank  1256.00  (14.40)  
 
Bajaj Auto  8980.00  (137.00)  
 
Bajaj Finance  1028.00  (9.50)  
 
Bajaj Finserv  2057.30  (-8.50)  
 
Bharat Electro...  423.90  (-2.95)  
 
Bharti Airtel  2111.40  (10.70)  
 
Cipla  1529.70  (-2.40)  
 
Coal India  387.85  (0.90)  
 
Dr Reddy's Lab...  1246.20  (0.20)  
 
Eicher Motors  6735.00  (40.00)  
 
Eternal Ltd  304.00  (0.25)  
 
Grasim Inds  2783.40  (0.00)  
 
HCL Technologi...  1587.60  (-7.00)  
 
HDFC Bank  989.30  (-0.30)  
 
HDFC Life Insu...  770.80  (-2.90)  
 
Hind. Unilever  2422.30  (-5.40)  
 
Hindalco Inds.  801.30  (-2.35)  
 
ICICI Bank  1378.70  (5.70)  
 
Infosys  1497.20  (-5.60)  
 
Interglobe Avi...  5863.00  (-45.50)  
 
ITC  406.95  (-1.20)  
 
Jio Financial  314.15  (-0.75)  
 
JSW Steel  1171.60  (3.80)  
 
Kotak Mah. Ban...  2104.10  (24.40)  
 
Larsen & Toubr...  4011.90  (7.50)  
 
M & M  3711.20  (12.60)  
 
Maruti Suzuki  15739.00  (55.00)  
 
Max Healthcare  1095.20  (-7.90)  
 
Nestle India  1267.60  (-4.00)  
 
NTPC  330.75  (2.30)  
 
O N G C  248.85  (1.25)  
 
Power Grid Cor...  272.35  (1.05)  
 
Reliance Indus...  1518.00  (-0.90)  
 
SBI  972.30  (4.45)  
 
SBI Life Insur...  1995.60  (-5.30)  
 
Shriram Financ...  824.85  (15.55)  
 
Sun Pharma.Ind...  1749.50  (-7.60)  
 
Tata Consumer  1163.10  (5.30)  
 
Tata Motors PV...  374.70  (-16.50)  
 
Tata Steel  173.01  (-1.25)  
 
TCS  3093.00  (-13.00)  
 
Tech Mahindra  1445.00  (5.80)  
 
Titan Company  3841.70  (12.50)  
 
Trent  4402.80  (11.60)  
 
UltraTech Cem.  11782.00  (-92.00)  
 
Wipro  243.44  (-0.93)  
 
BSE
Monday, November 17, 2025 10:47:00 AM   
Adani Ports  1506.00  (-5.70)  
 
Asian Paints  2897.05  (-9.35)  
 
Axis Bank  1257.00  (14.25)  
 
Bajaj Finance  1028.55  (10.35)  
 
Bajaj Finserv  2057.00  (-7.00)  
 
Bharat Electro...  424.60  (-2.35)  
 
Bharti Airtel  2112.90  (14.20)  
 
Eternal Ltd  304.05  (0.50)  
 
HCL Technologi...  1587.50  (-6.45)  
 
HDFC Bank  990.35  (1.50)  
 
Hind. Unilever  2421.70  (-5.05)  
 
ICICI Bank  1378.65  (6.75)  
 
Infosys  1497.00  (-5.50)  
 
ITC  406.90  (-0.95)  
 
Kotak Mah. Ban...  2105.90  (30.75)  
 
Larsen & Toubr...  4010.00  (14.70)  
 
M & M  3715.00  (20.95)  
 
Maruti Suzuki  15739.00  (60.45)  
 
NTPC  330.45  (2.00)  
 
Power Grid Cor...  272.45  (1.15)  
 
Reliance Indus...  1519.05  (0.20)  
 
SBI  972.45  (5.10)  
 
Sun Pharma.Ind...  1750.20  (-6.20)  
 
Tata Motors PV...  374.65  (-16.95)  
 
Tata Steel  172.80  (-1.35)  
 
TCS  3092.10  (-12.90)  
 
Tech Mahindra  1445.15  (6.90)  
 
Titan Company  3840.05  (15.65)  
 
Trent  4401.00  (11.60)  
 
UltraTech Cem.  11781.65  (-81.95)  
 

Company Snapshot


Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01029 Book Value 24.83 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 296,791.45 P/E 26.4 EPS 5.83 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 155.55
Change -0.05 (-0.03%)
Best Buy (₹) 153.7
Best Sell (₹) 153.85
Today's Range 153.50 - 155.55
52-Week Range 86.17 - 182.75
Beta (1 Year) 1.01
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Adani Power and Adani Green undertake investment of Rs 63,000 cr in Assam
Adani Power rises after bagging power supply contract from Assam Power Distribution Company
Adani Power Ltd - Adani Power Limited - Copy of Newspaper Publication
Adani Power consolidated net profit declines 11.38% in the September 2025 quarter
Adani Power Ltd - Adani Power Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Power Ltd - Adani Power Limited - Outcome of Board Meeting
Adani Power Ltd - Adani Power Limited - Outcome of Board Meeting
Adani Power announces board meeting date
Volumes spurt at Adani Power Ltd counter
Adani Power Ltd soars 0.72%, up for fifth straight session
Corporate Details
Incorporation Year : 1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555696,
Fax : 91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Nov-2025 151.50 1.58
1Month 14-Oct-2025 154.85 -0.61
3Month 14-Aug-2025 116.80 31.76
6Month 14-May-2025 107.97 42.54
1Year 14-Nov-2024 109.87 40.07
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.50 2052.05
SBI Focused Fund 4.25 1736.35
Quant ELSS Tax Saver Fund 7.92 985.77
Quant Small Cap Fund 3.13 953.90
SBI Multicap Fund 3.41 816.90
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 330.60 0.65 385.20 292.70 318,487.00
Power Grid Corporation of India Ltd 272.50 0.44 345.25 247.50 252,325.38
Adani Green Energy Ltd 1,074.00 0.53 1,519.00 758.00 175,976.06
Tata Power Company Ltd 390.00 0.46 447.70 326.25 124,043.08
Adani Energy Solutions Ltd 1,015.35 -0.86 1,050.00 588.25 123,035.37