hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 19, 2025    
Adani Enterp.  2239.00  (9.70)  
 
Adani Ports  1496.40  (0.70)  
 
Apollo Hospita...  7012.50  (94.00)  
 
Asian Paints  2799.90  (40.20)  
 
Axis Bank  1230.60  (0.80)  
 
Bajaj Auto  9002.00  (171.00)  
 
Bajaj Finance  1008.30  (8.00)  
 
Bajaj Finserv  2043.80  (17.50)  
 
Bharat Electro...  392.85  (9.40)  
 
Bharti Airtel  2097.70  (5.70)  
 
Cipla  1517.10  (18.20)  
 
Coal India  385.60  (0.30)  
 
Dr Reddy's Lab...  1278.20  (-1.80)  
 
Eicher Motors  7217.00  (110.50)  
 
Eternal  286.05  (1.30)  
 
Grasim Inds  2812.50  (4.90)  
 
HCL Technologi...  1642.40  (-19.00)  
 
HDFC Bank  985.50  (5.80)  
 
HDFC Life Insu...  766.45  (9.45)  
 
Hind. Unilever  2280.00  (14.50)  
 
Hindalco Inds.  852.00  (-4.70)  
 
ICICI Bank  1354.10  (-2.70)  
 
Infosys  1638.70  (11.90)  
 
Interglobe Avi...  5153.50  (38.00)  
 
ITC  401.05  (0.65)  
 
Jio Financial  296.95  (4.65)  
 
JSW Steel  1079.60  (-2.60)  
 
Kotak Mah. Ban...  2159.50  (-5.10)  
 
Larsen & Toubr...  4073.50  (42.40)  
 
M & M  3603.60  (17.00)  
 
Maruti Suzuki  16414.00  (85.00)  
 
Max Healthcare  1075.80  (27.30)  
 
Nestle India  1244.40  (10.90)  
 
NTPC  319.90  (1.40)  
 
O N G C  232.89  (0.89)  
 
Power Grid Cor...  263.45  (5.50)  
 
Reliance Indus...  1565.10  (20.70)  
 
SBI  980.30  (2.75)  
 
SBI Life Insur...  2028.40  (14.00)  
 
Shriram Financ...  901.70  (32.25)  
 
Sun Pharma.Ind...  1744.90  (-1.00)  
 
Tata Consumer  1184.00  (12.50)  
 
Tata Motors PV...  352.65  (6.85)  
 
Tata Steel  168.69  (0.57)  
 
TCS  3282.00  (1.20)  
 
Tech Mahindra  1612.50  (6.90)  
 
Titan Company  3930.10  (10.80)  
 
Trent  4062.20  (32.20)  
 
UltraTech Cem.  11496.00  (35.00)  
 
Wipro  264.45  (0.60)  
 
BSE
Friday, December 19, 2025    
Adani Ports  1496.00  (4.50)  
 
Asian Paints  2798.90  (38.95)  
 
Axis Bank  1230.55  (0.85)  
 
Bajaj Finance  1008.00  (8.00)  
 
Bajaj Finserv  2043.90  (18.15)  
 
Bharat Electro...  392.75  (9.10)  
 
Bharti Airtel  2096.30  (4.25)  
 
Eternal  286.00  (1.15)  
 
HCL Technologi...  1642.50  (-18.95)  
 
HDFC Bank  985.95  (6.30)  
 
Hind. Unilever  2281.80  (17.60)  
 
ICICI Bank  1354.15  (-2.75)  
 
Infosys  1639.60  (13.25)  
 
ITC  401.10  (0.90)  
 
Kotak Mah. Ban...  2159.50  (-5.75)  
 
Larsen & Toubr...  4074.20  (42.20)  
 
M & M  3602.90  (15.90)  
 
Maruti Suzuki  16425.20  (88.00)  
 
NTPC  319.90  (1.30)  
 
Power Grid Cor...  263.55  (5.65)  
 
Reliance Indus...  1565.10  (20.75)  
 
SBI  980.15  (2.45)  
 
Sun Pharma.Ind...  1745.10  (-0.25)  
 
Tata Motors PV...  352.75  (6.85)  
 
Tata Steel  168.65  (0.50)  
 
TCS  3282.60  (2.50)  
 
Tech Mahindra  1612.90  (8.55)  
 
Titan Company  3930.30  (12.10)  
 
Trent  4061.75  (32.45)  
 
UltraTech Cem.  11497.15  (36.25)  
 

Company Snapshot


Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01029 Book Value 24.83 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 273,264.12 P/E 24.31 EPS 5.83 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 141.25
Change 0.40 (0.28%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 140.65 - 142.20
52-Week Range 89.07 - 182.75
Beta (1 Year) 1.23
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Adani Power Ltd Slips 0.96%
Adani Power Ltd down for fifth straight session
Adani Power appoints director
Adani Power and Adani Green undertake investment of Rs 63,000 cr in Assam
Adani Power rises after bagging power supply contract from Assam Power Distribution Company
Adani Power Ltd - Adani Power Limited - Copy of Newspaper Publication
Adani Power consolidated net profit declines 11.38% in the September 2025 quarter
Adani Power Ltd - Adani Power Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Power Ltd - Adani Power Limited - Outcome of Board Meeting
Adani Power Ltd - Adani Power Limited - Outcome of Board Meeting
Corporate Details
Incorporation Year : 1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555696,
Fax : 91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Dec-2025 144.45 -1.90
1Month 19-Nov-2025 151.55 -6.50
3Month 19-Sep-2025 141.81 -0.08
6Month 19-Jun-2025 107.26 32.11
1Year 19-Dec-2024 101.69 39.35
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.31 1917.37
SBI Focused Fund 3.79 1622.39
Quant ELSS Tax Saver Fund 7.36 921.07
Quant Small Cap Fund 2.95 891.29
SBI Multicap Fund 3.19 763.28
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 319.90 0.41 371.10 292.70 310,196.35
Power Grid Corporation of India Ltd 263.55 2.19 325.50 247.50 245,117.41
Adani Green Energy Ltd 1,021.50 1.02 1,179.20 758.00 168,259.04
Tata Power Company Ltd 380.50 1.51 416.70 326.25 121,582.67
Adani Energy Solutions Ltd 988.50 1.27 1,050.00 639.35 118,746.79