hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 14, 2026 2:39:59 PM  
Adani Enterp.  3175.60  (-1.90)  
 
Adani Ports  1820.70  (10.40)  
 
Apollo Hospita...  8899.00  (116.50)  
 
Asian Paints  2641.40  (-10.70)  
 
Axis Bank  1317.50  (-1.90)  
 
Bajaj Auto  10165.00  (-216.00)  
 
Bajaj Finance  1009.80  (-12.80)  
 
Bajaj Finserv  1872.90  (-35.20)  
 
Bharat Electro...  408.55  (-2.25)  
 
Bharti Airtel  1937.10  (35.30)  
 
Cipla  1441.90  (15.20)  
 
Coal India  429.85  (-0.35)  
 
Dr Reddy's Lab...  1245.40  (10.90)  
 
Eicher Motors  7269.00  (-27.50)  
 
Eternal  286.75  (1.55)  
 
Grasim Inds  3111.90  (-32.40)  
 
HCL Technologi...  1170.50  (-50.70)  
 
HDFC Bank  809.90  (-8.05)  
 
HDFC Life Insu...  556.40  (-17.00)  
 
Hind. Unilever  2127.30  (-3.30)  
 
Hindalco Inds.  974.55  (7.70)  
 
ICICI Bank  1406.10  (-3.40)  
 
Infosys  1097.00  (-5.60)  
 
Interglobe Avi...  5107.50  (-122.00)  
 
ITC  275.80  (-3.85)  
 
Jio Financial  235.55  (-5.86)  
 
JSW Steel  1245.30  (7.90)  
 
Kotak Mah. Ban...  377.00  (-7.65)  
 
Larsen & Toubr...  3849.30  (-79.20)  
 
M & M  3090.10  (-70.30)  
 
Maruti Suzuki  13524.00  (-171.00)  
 
Max Healthcare  1095.40  (-10.80)  
 
Nestle India  1430.00  (3.00)  
 
NTPC  348.05  (-3.70)  
 
O N G C  248.00  (-0.45)  
 
Power Grid Cor...  285.20  (-0.80)  
 
Reliance Indus...  1291.20  (-5.70)  
 
SBI  1016.70  (-20.30)  
 
SBI Life Insur...  1837.50  (-18.40)  
 
Shriram Financ...  1017.60  (-30.50)  
 
Sun Pharma.Ind...  1948.20  (26.80)  
 
Tata Consumer  1096.90  (-1.70)  
 
Tata Motors PV...  333.70  (-8.55)  
 
Tata Steel  187.84  (0.73)  
 
TCS  2202.50  (21.00)  
 
Tech Mahindra  1487.30  (-17.20)  
 
Titan Company  4573.10  (-28.40)  
 
Trent  2866.70  (-33.40)  
 
UltraTech Cem.  11490.00  (-81.00)  
 
Wipro  177.10  (-1.33)  
  
BSE
Tuesday, July 14, 2026 2:43:00 PM  
Adani Ports  1821.00  (10.60)  
 
Asian Paints  2641.10  (-10.45)  
 
Axis Bank  1319.45  (-0.90)  
 
Bajaj Finance  1007.80  (-15.10)  
 
Bajaj Finserv  1873.10  (-37.30)  
 
Bharat Electro...  408.80  (-1.90)  
 
Bharti Airtel  1936.25  (34.60)  
 
Eternal  286.80  (1.65)  
 
HCL Technologi...  1169.55  (-51.45)  
 
HDFC Bank  809.35  (-9.25)  
 
Hind. Unilever  2127.95  (-3.10)  
 
ICICI Bank  1406.85  (-2.70)  
 
Infosys  1097.15  (-4.75)  
 
Interglobe Avi...  5106.75  (-123.75)  
 
ITC  275.90  (-3.80)  
 
Kotak Mah. Ban...  376.70  (-8.00)  
 
Larsen & Toubr...  3849.80  (-78.05)  
 
M & M  3091.00  (-68.35)  
 
Maruti Suzuki  13523.65  (-169.75)  
 
NTPC  348.15  (-3.85)  
 
Power Grid Cor...  285.25  (-0.75)  
 
Reliance Indus...  1291.75  (-5.10)  
 
SBI  1017.30  (-19.60)  
 
Sun Pharma.Ind...  1947.20  (23.15)  
 
Tata Steel  187.95  (0.80)  
 
TCS  2198.90  (17.45)  
 
Tech Mahindra  1486.60  (-17.45)  
 
Titan Company  4573.55  (-33.50)  
 
Trent  2866.15  (-34.75)  
 
UltraTech Cem.  11490.75  (-92.55)  
  

Company Snapshot


Change Company Name
Loading
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01029 Book Value 26.47 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 415,585.17 P/E 37.94 EPS 5.68 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 215.55
Change 10.60 (4.92%)
Best Buy (₹) 226
Best Sell (₹) 226.1
Today's Range 215.55 - 228.90
52-Week Range 110.47 - 254.15
Beta (1 Year) 0.97
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Adani Power receives ESG score of 80
Adani Power Ltd eases for fifth straight session
Adani Power to discuss results
Adani Power Ltd spurts 2.08%
Adani Power to acquire certain power assets and investments of Jaiprakash Associates
NLC India Ltd Surges 13.95%, BSE Utilities index Gains 1.84%
Adani Power Ltd Slides 1.41%
Adani Power Ltd rises for third straight session
Stock Alert: Adani Power, Force Motors, Hindustan Unilever, Bajaj Finance
Adani Power Q4 PAT jumps 64% to Rs 4,271 cr
Corporate Details
Incorporation Year : 1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555696,
Fax : 91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Jul-2026 220.05 -2.07
1Month 15-Jun-2026 220.50 -2.27
3Month 13-Apr-2026 181.40 18.80
6Month 13-Jan-2026 143.35 50.33
1Year 14-Jul-2025 121.90 76.78
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 3.40 2909.01
SBI Focused Fund 5.21 2461.47
Quant Small Cap Fund 4.10 1341.07
Quant ELSS Tax Saver Fund 8.90 1170.37
SBI Multicap Fund 4.89 1158.04
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 348.15 -1.09 414.40 315.55 341,322.65
Power Grid Corporation of India Ltd 285.25 -0.26 324.80 250.05 265,997.27
Adani Green Energy Ltd 1,605.20 3.93 1,588.80 767.00 254,406.36
Adani Energy Solutions Ltd 1,697.00 3.24 1,711.70 745.45 197,466.84
Siemens Energy India Ltd 3,381.20 -0.65 3,966.80 2,105.15 121,202.05