hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, December 16, 2025    
Adani Enterp.  2247.90  (-31.00)  
 
Adani Ports  1499.00  (-13.60)  
 
Apollo Hospita...  7051.50  (-35.00)  
 
Asian Paints  2790.90  (10.70)  
 
Axis Bank  1219.60  (-65.20)  
 
Bajaj Auto  9008.00  (68.00)  
 
Bajaj Finance  998.40  (-14.30)  
 
Bajaj Finserv  2035.20  (-35.30)  
 
Bharat Electro...  388.00  (-2.75)  
 
Bharti Airtel  2102.00  (32.30)  
 
Cipla  1499.60  (-8.40)  
 
Coal India  381.60  (-2.85)  
 
Dr Reddy's Lab...  1276.90  (-3.70)  
 
Eicher Motors  7061.50  (-60.00)  
 
Eternal  284.45  (-14.00)  
 
Grasim Inds  2799.10  (-21.90)  
 
HCL Technologi...  1651.70  (-32.30)  
 
HDFC Bank  994.30  (-1.80)  
 
HDFC Life Insu...  764.35  (-8.35)  
 
Hind. Unilever  2281.10  (-12.40)  
 
Hindalco Inds.  837.15  (-10.70)  
 
ICICI Bank  1366.00  (0.80)  
 
Infosys  1592.90  (-13.90)  
 
Interglobe Avi...  4974.00  (8.50)  
 
ITC  401.70  (-0.60)  
 
Jio Financial  295.25  (-4.35)  
 
JSW Steel  1082.60  (-32.20)  
 
Kotak Mah. Ban...  2182.40  (1.10)  
 
Larsen & Toubr...  4063.80  (-28.50)  
 
M & M  3621.00  (13.00)  
 
Maruti Suzuki  16354.00  (-61.00)  
 
Max Healthcare  1073.00  (-12.40)  
 
Nestle India  1240.60  (-2.90)  
 
NTPC  321.00  (-2.95)  
 
O N G C  232.21  (-3.14)  
 
Power Grid Cor...  260.35  (-1.85)  
 
Reliance Indus...  1542.30  (-13.90)  
 
SBI  961.15  (-6.10)  
 
SBI Life Insur...  2036.00  (1.10)  
 
Shriram Financ...  848.40  (-6.95)  
 
Sun Pharma.Ind...  1781.30  (-15.80)  
 
Tata Consumer  1169.90  (12.50)  
 
Tata Motors PV...  345.45  (-1.70)  
 
Tata Steel  169.83  (-3.04)  
 
TCS  3205.10  (-25.10)  
 
Tech Mahindra  1578.20  (2.80)  
 
Titan Company  3929.50  (63.30)  
 
Trent  4108.70  (-0.30)  
 
UltraTech Cem.  11528.00  (-200.00)  
 
Wipro  259.22  (-2.52)  
 
BSE
Tuesday, December 16, 2025    
Adani Ports  1499.20  (-13.10)  
 
Asian Paints  2791.30  (11.10)  
 
Axis Bank  1219.65  (-64.55)  
 
Bajaj Finance  998.50  (-14.25)  
 
Bajaj Finserv  2035.25  (-34.25)  
 
Bharat Electro...  387.95  (-2.75)  
 
Bharti Airtel  2101.80  (29.85)  
 
Eternal  284.35  (-14.00)  
 
HCL Technologi...  1652.15  (-32.00)  
 
HDFC Bank  994.15  (-1.70)  
 
Hind. Unilever  2279.80  (-13.40)  
 
ICICI Bank  1366.00  (0.80)  
 
Infosys  1592.35  (-14.70)  
 
ITC  401.70  (-0.60)  
 
Kotak Mah. Ban...  2182.15  (1.65)  
 
Larsen & Toubr...  4062.35  (-28.60)  
 
M & M  3622.75  (15.20)  
 
Maruti Suzuki  16349.95  (-53.20)  
 
NTPC  321.00  (-2.85)  
 
Power Grid Cor...  260.45  (-1.85)  
 
Reliance Indus...  1541.80  (-14.25)  
 
SBI  961.40  (-5.75)  
 
Sun Pharma.Ind...  1782.80  (-14.45)  
 
Tata Motors PV...  345.50  (-1.60)  
 
Tata Steel  169.80  (-3.00)  
 
TCS  3204.55  (-25.85)  
 
Tech Mahindra  1577.55  (2.10)  
 
Titan Company  3927.60  (61.80)  
 
Trent  4109.75  (4.50)  
 
UltraTech Cem.  11525.90  (-193.45)  
 

Company Snapshot


Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01029 Book Value 24.83 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 278,470.99 P/E 24.77 EPS 5.83 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 144.45
Change 0.90 (0.62%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 143.90 - 145.85
52-Week Range 89.07 - 182.75
Beta (1 Year) 1.24
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Adani Power Ltd down for fifth straight session
Adani Power appoints director
Adani Power and Adani Green undertake investment of Rs 63,000 cr in Assam
Adani Power rises after bagging power supply contract from Assam Power Distribution Company
Adani Power Ltd - Adani Power Limited - Copy of Newspaper Publication
Adani Power consolidated net profit declines 11.38% in the September 2025 quarter
Adani Power Ltd - Adani Power Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Power Ltd - Adani Power Limited - Outcome of Board Meeting
Adani Power Ltd - Adani Power Limited - Outcome of Board Meeting
Adani Power announces board meeting date
Corporate Details
Incorporation Year : 1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555696,
Fax : 91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Dec-2025 142.00 2.32
1Month 17-Nov-2025 153.35 -5.25
3Month 16-Sep-2025 127.42 14.03
6Month 16-Jun-2025 112.63 29.01
1Year 16-Dec-2024 105.80 37.33
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.31 1917.37
SBI Focused Fund 3.79 1622.39
Quant ELSS Tax Saver Fund 7.36 921.07
Quant Small Cap Fund 2.95 891.29
SBI Multicap Fund 3.19 763.28
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 321.00 -0.88 371.10 292.70 311,262.98
Power Grid Corporation of India Ltd 260.45 -0.71 336.20 247.50 242,234.23
Adani Green Energy Ltd 1,028.30 -1.80 1,210.00 758.00 169,379.12
Tata Power Company Ltd 379.95 -0.43 430.45 326.25 121,406.93
Adani Energy Solutions Ltd 993.80 -2.19 1,050.00 639.35 119,383.47