Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Tuesday, September 1, 2026 9:24:59 AM  
Adani Enterp.  2919.00  (59.90)  
 
Adani Ports  1636.90  (43.80)  
 
Apollo Hospita...  8773.50  (-125.00)  
 
Asian Paints  2588.00  (-65.60)  
 
Axis Bank  1267.30  (-32.70)  
 
Bajaj Auto  12290.00  (160.00)  
 
Bajaj Finance  1053.00  (-4.00)  
 
Bajaj Finserv  1979.70  (-41.30)  
 
Bharat Electro...  412.15  (-2.30)  
 
Bharti Airtel  1855.10  (43.20)  
 
Cipla  1419.80  (10.60)  
 
Coal India  406.00  (4.25)  
 
Dr Reddy's Lab...  1170.40  (16.00)  
 
Eicher Motors  7962.50  (9.00)  
 
Eternal  324.85  (-3.25)  
 
Grasim Inds  3330.00  (-41.00)  
 
HCL Technologi...  1336.80  (24.60)  
 
HDFC Bank  703.60  (-5.40)  
 
HDFC Life Insu...  538.20  (-5.15)  
 
Hind. Unilever  1988.30  (20.90)  
 
Hindalco Inds.  1028.20  (12.75)  
 
ICICI Bank  1441.60  (-12.40)  
 
Infosys  1140.90  (7.10)  
 
Interglobe Avi...  5079.50  (-154.50)  
 
ITC  264.50  (9.00)  
 
Jio Financial  238.56  (-2.79)  
 
JSW Steel  1316.50  (8.80)  
 
Kotak Mah. Ban...  422.20  (2.80)  
 
Larsen & Toubr...  4015.00  (-29.90)  
 
M & M  3322.90  (40.90)  
 
Maruti Suzuki  13414.00  (-133.00)  
 
Max Healthcare  1004.50  (-37.60)  
 
Nestle India  1453.20  (-43.30)  
 
NTPC  326.95  (-0.45)  
 
O N G C  234.69  (2.89)  
 
Power Grid Cor...  263.00  (-0.55)  
 
Reliance Indus...  1290.90  (13.90)  
 
SBI  1045.50  (-14.50)  
 
SBI Life Insur...  1730.90  (-9.60)  
 
Shriram Financ...  1073.80  (-36.10)  
 
Sun Pharma.Ind...  1944.90  (-39.90)  
 
Tata Consumer  1029.90  (-7.60)  
 
Tata Motors PV...  314.60  (5.75)  
 
Tata Steel  183.42  (-0.93)  
 
TCS  2348.30  (-51.00)  
 
Tech Mahindra  1630.00  (2.00)  
 
Titan Company  5102.00  (-0.40)  
 
Trent  2886.70  (6.80)  
 
UltraTech Cem.  11509.00  (59.00)  
 
Wipro  181.00  (-3.50)  
  
BSE
Tuesday, September 1, 2026 9:27:00 AM  
Adani Ports  1642.15  (7.15)  
 
Asian Paints  2589.00  (12.10)  
 
Axis Bank  1268.00  (-15.00)  
 
Bajaj Finance  1055.00  (-9.70)  
 
Bajaj Finserv  1983.30  (-35.15)  
 
Bharat Electro...  412.00  (-2.00)  
 
Bharti Airtel  1855.30  (25.30)  
 
Eternal  325.75  (-1.95)  
 
HCL Technologi...  1339.45  (30.45)  
 
HDFC Bank  704.80  (-4.20)  
 
Hind. Unilever  1988.20  (-6.80)  
 
ICICI Bank  1442.80  (-7.20)  
 
Infosys  1142.40  (15.85)  
 
Interglobe Avi...  5089.80  (-94.20)  
 
ITC  264.00  (7.75)  
 
Kotak Mah. Ban...  422.00  (3.75)  
 
Larsen & Toubr...  4016.50  (-13.50)  
 
M & M  3326.00  (5.00)  
 
Maruti Suzuki  13421.20  (-58.80)  
 
NTPC  326.50  (-1.20)  
 
Power Grid Cor...  263.15  (-1.00)  
 
Reliance Indus...  1292.15  (7.15)  
 
SBI  1046.10  (-13.90)  
 
Sun Pharma.Ind...  1936.00  (-20.00)  
 
Tata Steel  183.35  (-0.65)  
 
TCS  2356.00  (-8.00)  
 
Tech Mahindra  1634.15  (8.95)  
 
Titan Company  5106.00  (-9.80)  
 
Trent  2879.90  (-0.10)  
 
UltraTech Cem.  11498.70  (-1.30)  
  

Company Snapshot


Change Company Name
Loading
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01029 Book Value 26.47 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 383,090.46 P/E 31.99 EPS 6.21 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 202.00
Change 3.95 (1.99%)
Best Buy (₹) 202.5
Best Sell (₹) 202.6
Today's Range 201.80 - 204.35
52-Week Range 120.23 - 254.15
Beta (1 Year) 0.86
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Adani Power Ltd soars 3.72%, up for third straight session
Adani Power gains after CARE Ratings upgrades LT ratings to 'AA+' with 'stable' outlook
Adani Power receives upgrade in credit ratings from CARE
Adani Power Ltd slips for fifth straight session
Adani Power to hold EGM
Adani Power board approves fund raising up to Rs 15,000 crore
Adani Power consolidated net profit rises 41.98% in the June 2026 quarter
Adani Power Q1 PAT rises 42% YoY to Rs 4,806 crore on strong revenue growth
Adani Power signs 25-year power supply pact with MSEDCL for 1,600 MW
Adani Power signs power supply agreement with MSEDCL
Corporate Details
Incorporation Year : 1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555696,
Fax : 91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Aug-2026 203.40 -2.34
1Month 31-Jul-2026 211.30 -5.99
3Month 01-Jun-2026 232.25 -14.47
6Month 02-Mar-2026 137.95 44.00
1Year 01-Sep-2025 121.34 63.71
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Aggressive Hybrid Fund 3.12 2747.03
SBI Focused Fund 4.65 2324.41
Quant Small Cap Fund 3.72 1266.39
Quant ELSS Tax Saver Fund 8.26 1105.21
SBI Multicap Fund 4.29 1035.42
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 326.90 -0.24 414.40 315.55 317,759.75
Power Grid Corporation of India Ltd 263.55 -0.23 324.80 250.05 245,675.45
Adani Green Energy Ltd 1,252.90 2.87 1,631.35 767.00 200,617.82
Adani Energy Solutions Ltd 1,409.00 -3.69 1,789.00 745.45 178,918.24
Siemens Energy India Ltd 3,197.00 -1.10 3,966.80 2,105.15 115,114.17