hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 14, 2026    
Adani Enterp.  2153.30  (-5.20)  
 
Adani Ports  1430.00  (1.40)  
 
Apollo Hospita...  7272.50  (-39.00)  
 
Asian Paints  2813.90  (-72.40)  
 
Axis Bank  1298.80  (36.80)  
 
Bajaj Auto  9579.50  (25.50)  
 
Bajaj Finance  945.95  (-3.05)  
 
Bajaj Finserv  2000.90  (-10.30)  
 
Bharat Electro...  417.60  (3.90)  
 
Bharti Airtel  2022.50  (-4.40)  
 
Cipla  1434.50  (-13.80)  
 
Coal India  432.20  (3.30)  
 
Dr Reddy's Lab...  1186.50  (-4.80)  
 
Eicher Motors  7358.00  (-46.00)  
 
Eternal  299.25  (4.70)  
 
Grasim Inds  2795.80  (21.60)  
 
HCL Technologi...  1668.50  (3.50)  
 
HDFC Bank  925.45  (-11.90)  
 
HDFC Life Insu...  743.20  (-5.30)  
 
Hind. Unilever  2353.50  (-36.00)  
 
Hindalco Inds.  955.35  (19.05)  
 
ICICI Bank  1418.40  (-18.60)  
 
Infosys  1599.80  (0.80)  
 
Interglobe Avi...  4733.00  (-26.50)  
 
ITC  334.75  (0.05)  
 
Jio Financial  287.00  (2.40)  
 
JSW Steel  1181.80  (3.70)  
 
Kotak Mah. Ban...  421.00  (-5.52)  
 
Larsen & Toubr...  3865.80  (-21.60)  
 
M & M  3649.50  (-12.00)  
 
Maruti Suzuki  16152.00  (-274.00)  
 
Max Healthcare  1033.60  (5.40)  
 
Nestle India  1307.10  (-11.60)  
 
NTPC  349.10  (11.20)  
 
O N G C  248.23  (4.45)  
 
Power Grid Cor...  258.35  (-0.45)  
 
Reliance Indus...  1458.80  (6.00)  
 
SBI  1028.35  (-0.10)  
 
SBI Life Insur...  2068.80  (-13.60)  
 
Shriram Financ...  981.10  (2.05)  
 
Sun Pharma.Ind...  1700.70  (-28.00)  
 
Tata Consumer  1171.40  (-18.00)  
 
Tata Motors PV...  349.80  (0.05)  
 
Tata Steel  189.25  (6.68)  
 
TCS  3192.50  (-75.50)  
 
Tech Mahindra  1588.50  (-26.30)  
 
Titan Company  4221.50  (-17.70)  
 
Trent  3932.20  (10.30)  
 
UltraTech Cem.  12255.00  (211.00)  
 
Wipro  260.20  (-4.00)  
 
BSE
Wednesday, January 14, 2026    
Adani Ports  1429.65  (0.85)  
 
Asian Paints  2815.35  (-69.00)  
 
Axis Bank  1298.50  (36.60)  
 
Bajaj Finance  946.10  (-2.75)  
 
Bajaj Finserv  2001.50  (-9.95)  
 
Bharat Electro...  417.90  (4.60)  
 
Bharti Airtel  2023.00  (-3.50)  
 
Eternal  299.20  (4.70)  
 
HCL Technologi...  1668.60  (3.60)  
 
HDFC Bank  926.00  (-11.25)  
 
Hind. Unilever  2353.45  (-36.45)  
 
ICICI Bank  1418.15  (-18.40)  
 
Infosys  1599.05  (1.10)  
 
Interglobe Avi...  4732.75  (-26.35)  
 
ITC  334.75  (0.10)  
 
Kotak Mah. Ban...  421.00  (-5.42)  
 
Larsen & Toubr...  3865.50  (-22.55)  
 
M & M  3649.40  (-8.80)  
 
Maruti Suzuki  16144.05  (-281.75)  
 
NTPC  349.15  (11.30)  
 
Power Grid Cor...  258.30  (-0.45)  
 
Reliance Indus...  1458.45  (6.95)  
 
SBI  1028.30  (-0.15)  
 
Sun Pharma.Ind...  1700.55  (-29.25)  
 
Tata Steel  189.25  (6.75)  
 
TCS  3192.30  (-75.30)  
 
Tech Mahindra  1588.50  (-24.55)  
 
Titan Company  4221.00  (-13.90)  
 
Trent  3930.45  (10.95)  
 
UltraTech Cem.  12256.95  (220.10)  
 

Company Snapshot


Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01029 Book Value 24.83 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 275,192.59 P/E 24.48 EPS 5.83 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 143.15
Change -0.65 (-0.45%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 141.55 - 143.40
52-Week Range 91.60 - 182.75
Beta (1 Year) 1.17
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Adani Power schedules board meeting
Adani Power Ltd Slips 0.96%
Adani Power Ltd down for fifth straight session
Adani Power appoints director
Adani Power and Adani Green undertake investment of Rs 63,000 cr in Assam
Adani Power rises after bagging power supply contract from Assam Power Distribution Company
Adani Power Ltd - Adani Power Limited - Copy of Newspaper Publication
Adani Power consolidated net profit declines 11.38% in the September 2025 quarter
Adani Power Ltd - Adani Power Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Power Ltd - Adani Power Limited - Outcome of Board Meeting
Corporate Details
Incorporation Year : 1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555696,
Fax : 91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Jan-2026 146.35 -2.49
1Month 15-Dec-2025 144.40 -1.18
3Month 14-Oct-2025 154.85 -7.85
6Month 14-Jul-2025 121.90 17.06
1Year 14-Jan-2025 107.83 32.34
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.24 1858.87
SBI Focused Fund 3.64 1572.89
Quant ELSS Tax Saver Fund 7.20 892.97
Quant Small Cap Fund 2.90 864.10
SBI Multicap Fund 3.12 739.99
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 349.15 3.34 371.10 292.70 338,559.10
Power Grid Corporation of India Ltd 258.30 -0.17 321.75 247.50 240,234.60
Adani Green Energy Ltd 935.40 -0.18 1,179.20 758.00 154,076.86
Tata Power Company Ltd 367.45 -0.26 416.70 326.25 117,412.75
Adani Energy Solutions Ltd 923.15 -1.00 1,067.30 639.35 110,896.41