hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, March 9, 2026    
Adani Enterp.  1999.20  (-40.70)  
 
Adani Ports  1421.30  (-56.20)  
 
Apollo Hospita...  7779.00  (54.50)  
 
Asian Paints  2220.80  (-58.70)  
 
Axis Bank  1288.30  (-27.50)  
 
Bajaj Auto  9383.00  (-433.00)  
 
Bajaj Finance  938.05  (-12.15)  
 
Bajaj Finserv  1841.50  (-27.40)  
 
Bharat Electro...  457.35  (-11.10)  
 
Bharti Airtel  1866.70  (-4.10)  
 
Cipla  1325.00  (3.80)  
 
Coal India  437.65  (-2.80)  
 
Dr Reddy's Lab...  1287.00  (-16.80)  
 
Eicher Motors  7266.00  (-354.50)  
 
Eternal  229.56  (-3.01)  
 
Grasim Inds  2681.20  (-37.20)  
 
HCL Technologi...  1358.60  (1.90)  
 
HDFC Bank  840.70  (-16.35)  
 
HDFC Life Insu...  653.75  (-14.80)  
 
Hind. Unilever  2194.60  (-31.10)  
 
Hindalco Inds.  945.35  (-13.55)  
 
ICICI Bank  1278.40  (-35.00)  
 
Infosys  1315.00  (6.60)  
 
Interglobe Avi...  4236.70  (-167.40)  
 
ITC  306.00  (-3.70)  
 
Jio Financial  232.25  (-7.10)  
 
JSW Steel  1192.60  (-41.10)  
 
Kotak Mah. Ban...  386.35  (-13.45)  
 
Larsen & Toubr...  3842.10  (-107.70)  
 
M & M  3187.60  (-144.90)  
 
Maruti Suzuki  13508.00  (-651.00)  
 
Max Healthcare  1041.50  (-0.50)  
 
Nestle India  1235.80  (-16.60)  
 
NTPC  376.25  (-4.35)  
 
O N G C  270.80  (-8.15)  
 
Power Grid Cor...  295.20  (-3.95)  
 
Reliance Indus...  1424.00  (19.20)  
 
SBI  1098.50  (-44.50)  
 
SBI Life Insur...  1912.50  (-29.10)  
 
Shriram Financ...  987.20  (-20.30)  
 
Sun Pharma.Ind...  1807.40  (8.00)  
 
Tata Consumer  1102.50  (-14.20)  
 
Tata Motors PV...  332.00  (-18.75)  
 
Tata Steel  191.01  (-7.45)  
 
TCS  2527.40  (-30.20)  
 
Tech Mahindra  1336.30  (4.60)  
 
Titan Company  4159.20  (-85.40)  
 
Trent  3689.40  (-33.40)  
 
UltraTech Cem.  11378.00  (-609.00)  
 
Wipro  198.75  (3.35)  
 
BSE
Monday, March 9, 2026    
Adani Ports  1421.40  (-55.40)  
 
Asian Paints  2220.60  (-59.20)  
 
Axis Bank  1288.40  (-27.50)  
 
Bajaj Finance  938.45  (-11.55)  
 
Bajaj Finserv  1840.65  (-28.50)  
 
Bharat Electro...  457.50  (-10.85)  
 
Bharti Airtel  1867.15  (-4.30)  
 
Eternal  229.55  (-2.60)  
 
HCL Technologi...  1358.60  (1.75)  
 
HDFC Bank  839.20  (-17.90)  
 
Hind. Unilever  2194.00  (-32.10)  
 
ICICI Bank  1277.40  (-35.95)  
 
Infosys  1314.35  (6.10)  
 
Interglobe Avi...  4236.00  (-168.60)  
 
ITC  306.10  (-3.65)  
 
Kotak Mah. Ban...  386.50  (-13.45)  
 
Larsen & Toubr...  3840.00  (-108.85)  
 
M & M  3187.25  (-146.45)  
 
Maruti Suzuki  13504.45  (-644.70)  
 
NTPC  376.45  (-4.00)  
 
Power Grid Cor...  295.25  (-3.95)  
 
Reliance Indus...  1424.45  (19.25)  
 
SBI  1098.70  (-44.85)  
 
Sun Pharma.Ind...  1807.60  (8.65)  
 
Tata Steel  191.05  (-7.45)  
 
TCS  2527.70  (-29.95)  
 
Tech Mahindra  1335.50  (3.45)  
 
Titan Company  4157.25  (-83.15)  
 
Trent  3688.80  (-33.70)  
 
UltraTech Cem.  11376.20  (-610.55)  
 

Company Snapshot


Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01029 Book Value 24.83 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 268,442.95 P/E 26.17 EPS 5.32 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 136.80
Change 0.30 (0.22%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 135.15 - 139.75
52-Week Range 94.41 - 182.75
Beta (1 Year) 1.20
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Adani Power receives ratings action from ICRA
Adani Power arm receives LoA for supply of 558 MW power from TNPDCL
Adani Power incorporates WoS named Adani Atomic Energy
Adani Power Ltd gains for third consecutive session
Adani Power consolidated net profit declines 18.89% in the December 2025 quarter
Adani Power schedules board meeting
Adani Power Ltd Slips 0.96%
Adani Power Ltd down for fifth straight session
Adani Power appoints director
Adani Power and Adani Green undertake investment of Rs 63,000 cr in Assam
Corporate Details
Incorporation Year : 1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555696,
Fax : 91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Mar-2026 137.95 0.91
1Month 09-Feb-2026 151.30 -8.00
3Month 09-Dec-2025 142.00 -1.97
6Month 09-Sep-2025 128.79 8.08
1Year 10-Mar-2025 101.01 37.81
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.27 1872.20
SBI Focused Fund 3.68 1592.98
Quant ELSS Tax Saver Fund 7.24 874.98
Quant Small Cap Fund 3.06 846.69
SBI Multicap Fund 3.16 725.09
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 376.45 -1.05 388.50 315.55 365,031.00
Power Grid Corporation of India Ltd 295.25 -1.32 321.75 250.05 274,600.33
Adani Green Energy Ltd 854.35 -0.54 1,179.20 767.00 140,726.49
Tata Power Company Ltd 372.90 -0.68 416.70 332.10 119,154.21
Adani Energy Solutions Ltd 980.95 -1.10 1,067.30 738.30 117,839.82