NSE
Monday, January 27, 2025 9:44:59 AM   
Adani Enterp.  2305.65  (-9.45)  
 
Adani Ports  1081.90  (-12.25)  
 
Apollo Hospita...  6699.50  (-45.55)  
 
Asian Paints  2265.10  (2.70)  
 
Axis Bank  944.40  (-4.10)  
 
B P C L  261.25  (-2.55)  
 
Bajaj Auto  8386.50  (-15.00)  
 
Bajaj Finance  7443.00  (4.40)  
 
Bajaj Finserv  1727.00  (-1.70)  
 
Bharat Electro...  264.90  (-5.25)  
 
Bharti Airtel  1630.65  (-14.15)  
 
Britannia Inds...  5180.40  (78.85)  
 
Cipla  1412.00  (0.60)  
 
Coal India  381.05  (-2.00)  
 
Dr Reddy's Lab...  1227.40  (3.00)  
 
Eicher Motors  5192.95  (-13.35)  
 
Grasim Inds  2479.90  (-10.85)  
 
HCL Technologi...  1764.50  (-28.35)  
 
HDFC Bank  1637.00  (-12.80)  
 
HDFC Life Insu...  617.70  (-3.40)  
 
Hero Motocorp  4064.85  (12.95)  
 
Hind. Unilever  2395.00  (26.90)  
 
Hindalco Inds.  599.60  (-7.30)  
 
ICICI Bank  1222.00  (12.80)  
 
IndusInd Bank  935.90  (-14.90)  
 
Infosys  1855.50  (-19.95)  
 
ITC  442.70  (1.10)  
 
JSW Steel  910.40  (-22.05)  
 
Kotak Mah. Ban...  1876.45  (-9.75)  
 
Larsen & Toubr...  3472.75  (14.55)  
 
M & M  2781.80  (-19.60)  
 
Maruti Suzuki  11987.25  (19.35)  
 
Nestle India  2219.15  (11.25)  
 
NTPC  322.25  (-1.40)  
 
O N G C  255.67  (-0.84)  
 
Power Grid Cor...  291.20  (-4.65)  
 
Reliance Indus...  1232.40  (-13.90)  
 
SBI Life Insur...  1438.90  (-1.50)  
 
Shriram Financ...  518.05  (-9.40)  
 
St Bk of India  747.85  (3.70)  
 
Sun Pharma.Ind...  1813.50  (-8.70)  
 
Tata Consumer  995.30  (2.95)  
 
Tata Motors  725.40  (-8.70)  
 
Tata Steel  128.20  (-1.54)  
 
TCS  4129.40  (-22.95)  
 
Tech Mahindra  1708.55  (-14.50)  
 
Titan Company  3399.40  (-2.75)  
 
Trent  5423.70  (-66.75)  
 
UltraTech Cem.  11319.30  (33.45)  
 
Wipro  316.40  (-3.70)  
 
BSE
Monday, January 27, 2025 9:49:00 AM   
Adani Ports  1085.40  (-8.50)  
 
Asian Paints  2273.00  (11.20)  
 
Axis Bank  942.90  (-5.40)  
 
Bajaj Finance  7433.50  (-5.75)  
 
Bajaj Finserv  1724.00  (-4.50)  
 
Bharti Airtel  1629.65  (-14.25)  
 
HCL Technologi...  1758.50  (-35.05)  
 
HDFC Bank  1636.10  (-13.45)  
 
Hind. Unilever  2391.10  (22.20)  
 
ICICI Bank  1221.75  (12.30)  
 
IndusInd Bank  937.00  (-13.45)  
 
Infosys  1855.15  (-20.00)  
 
ITC  442.55  (1.05)  
 
Kotak Mah. Ban...  1876.30  (-10.10)  
 
Larsen & Toubr...  3479.55  (21.80)  
 
M & M  2785.80  (-15.20)  
 
Maruti Suzuki  11986.70  (13.90)  
 
Nestle India  2216.15  (6.80)  
 
NTPC  322.10  (-1.60)  
 
Power Grid Cor...  289.95  (-5.80)  
 
Reliance Indus...  1231.40  (-14.50)  
 
St Bk of India  747.60  (3.25)  
 
Sun Pharma.Ind...  1810.05  (-11.85)  
 
Tata Motors  724.05  (-9.85)  
 
Tata Steel  128.45  (-1.55)  
 
TCS  4123.75  (-27.55)  
 
Tech Mahindra  1703.75  (-18.50)  
 
Titan Company  3387.95  (-10.55)  
 
UltraTech Cem.  11313.75  (26.10)  
 
Zomato Ltd  210.00  (-5.80)  
 

Share Holding Pattern

Change Company Name
NTPC Ltd
Power Generation And Supply
BSE Code 532555 ISIN Demat INE733E01010 Book Value 160.88 NSE Symbol NTPC Div & Yield % 2.39 Market Cap ( Cr.) 313,881.08 P/E 16.8 EPS 19.27 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 4,955,346,251.00 51.10 4,955,346,251.00 1.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 4,955,346,251.00 51.10 4,955,346,251.00 1.00
Total ShareHolding for Promoter & Group 4,955,346,251.00 51.10 4,955,346,251.00 1.00
 Public Shareholding
 Institution
Government(Central / State) 10,680,844.00 0.11 10,680,844.00 7.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 7,738,173.00 0.08 7,738,173.00 15.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 1,764,347,574.00 18.20 1,764,347,574.00 720.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 665,852,429.00 6.87 665,852,429.00 39.00
Mutual Funds / UTI 1,708,881,853.00 17.62 1,708,881,853.00 39.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 212,201,634.00 2.19 212,201,634.00 44.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 4,369,702,507.00 45.06 4,369,702,507.00 864.00
 Non Institution
Bodies Corporate 55,698,650.00 0.57 55,698,630.00 5,305.00
Clearing Members 137,456.00 0.00 137,456.00 52.00
Directors & their Relatives 11,370.00 0.00 11,370.00 4.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 11,842,459.00 0.12 11,784,599.00 27,145.00
Foreign Non Institution Other 3,000.00 0.00 3,000.00 1.00
Hindu Undivided Families 8,964,985.00 0.09 8,964,963.00 80,950.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of () 1 lakh 30,129,306.00 0.31 30,129,306.00 498.00
Individuals holding nominal share capital up to           () 1 lakh 262,536,204.00 2.71 262,521,551.00 4,250,881.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 505,223.00 0.01 505,223.00 84.00
Others 1,788,723.00 0.02 1,788,723.00 1.00
Sub Total 371,617,376.00 3.83 371,544,821.00 4,364,921.00
Total Public Shareholding 4,741,319,883.00 48.90 4,741,247,328.00 4,365,785.00
Total of Promoter & Public ShareHolding 9,696,666,134.00 100.00 9,696,593,579.00 4,365,786.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 9,696,666,134.00 100.00 9,696,593,579.00 4,365,786.00