hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 30, 2025 11:09:57 AM   
Adani Enterp.  2545.50  (-2.40)  
 
Adani Ports  1399.00  (3.10)  
 
Apollo Hospita...  7427.00  (-29.00)  
 
Asian Paints  2420.00  (18.50)  
 
Axis Bank  1070.40  (6.20)  
 
Bajaj Auto  8104.50  (-23.00)  
 
Bajaj Finance  876.40  (-10.15)  
 
Bajaj Finserv  1946.30  (-26.30)  
 
Bharat Electro...  386.90  (-1.35)  
 
Bharti Airtel  1926.30  (8.00)  
 
Cipla  1562.80  (-11.20)  
 
Coal India  380.55  (-3.10)  
 
Dr Reddy's Lab...  1286.80  (-13.00)  
 
Eicher Motors  5546.50  (76.00)  
 
Eternal Ltd  303.90  (-2.65)  
 
Grasim Inds  2783.40  (40.40)  
 
HCL Technologi...  1472.80  (0.40)  
 
HDFC Bank  2021.10  (-0.50)  
 
HDFC Life Insu...  750.90  (-5.45)  
 
Hero Motocorp  4247.70  (-77.50)  
 
Hind. Unilever  2419.80  (-33.80)  
 
Hindalco Inds.  689.05  (-3.65)  
 
ICICI Bank  1483.00  (-3.20)  
 
IndusInd Bank  801.70  (-6.50)  
 
Infosys  1510.20  (-3.50)  
 
ITC  407.00  (-1.45)  
 
Jio Financial  322.10  (1.00)  
 
JSW Steel  1037.10  (2.20)  
 
Kotak Mah. Ban...  1958.70  (-14.00)  
 
Larsen & Toubr...  3644.20  (148.60)  
 
M & M  3178.20  (-21.20)  
 
Maruti Suzuki  12571.00  (102.00)  
 
Nestle India  2229.00  (5.30)  
 
NTPC  339.35  (4.75)  
 
O N G C  242.00  (0.56)  
 
Power Grid Cor...  295.20  (2.10)  
 
Reliance Indus...  1406.90  (-10.20)  
 
SBI Life Insur...  1828.40  (-5.00)  
 
Shriram Financ...  633.80  (-4.55)  
 
St Bk of India  800.05  (0.85)  
 
Sun Pharma.Ind...  1733.70  (23.20)  
 
Tata Consumer  1080.00  (18.40)  
 
Tata Motors  670.10  (-22.25)  
 
Tata Steel  161.82  (0.13)  
 
TCS  3058.90  (2.90)  
 
Tech Mahindra  1452.80  (-1.00)  
 
Titan Company  3365.00  (-14.20)  
 
Trent  5037.50  (36.00)  
 
UltraTech Cem.  12270.00  (49.00)  
 
Wipro  249.90  (-1.90)  
 
BSE
Wednesday, July 30, 2025 11:11:00 AM   
Adani Ports  1399.05  (2.55)  
 
Asian Paints  2419.65  (17.95)  
 
Axis Bank  1070.80  (5.30)  
 
Bajaj Finance  877.75  (-8.95)  
 
Bajaj Finserv  1948.20  (-25.60)  
 
Bharat Electro...  387.35  (-1.00)  
 
Bharti Airtel  1928.15  (10.15)  
 
Eternal Ltd  304.05  (-2.40)  
 
HCL Technologi...  1473.85  (0.50)  
 
HDFC Bank  2022.00  (-0.30)  
 
Hind. Unilever  2421.00  (-32.75)  
 
ICICI Bank  1483.80  (-2.45)  
 
Infosys  1510.10  (-3.75)  
 
ITC  407.10  (-1.45)  
 
Kotak Mah. Ban...  1960.00  (-13.00)  
 
Larsen & Toubr...  3644.30  (149.20)  
 
M & M  3179.05  (-18.10)  
 
Maruti Suzuki  12564.85  (90.55)  
 
NTPC  339.45  (5.00)  
 
Power Grid Cor...  295.30  (2.15)  
 
Reliance Indus...  1407.85  (-10.10)  
 
St Bk of India  799.75  (0.85)  
 
Sun Pharma.Ind...  1733.50  (22.75)  
 
Tata Motors  670.50  (-21.90)  
 
Tata Steel  161.90  (0.20)  
 
TCS  3059.00  (2.45)  
 
Tech Mahindra  1452.30  (-1.55)  
 
Titan Company  3367.05  (-12.80)  
 
Trent  5034.55  (34.15)  
 
UltraTech Cem.  12261.90  (44.10)  
 

Company Snapshot


Change Company Name
NTPC Ltd
Power Generation And Supply
BSE Code 532555 ISIN Demat INE733E01010 Book Value 166.70 NSE Symbol NTPC Div & Yield % 2.5 Market Cap (₹ Cr.) 324,305.00 P/E 16.51 EPS 20.26 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 334.65
Change 5.10 (1.52%)
Best Buy (₹) 339.55
Best Sell (₹) 339.75
Today's Range 332.80 - 340.10
52-Week Range 292.70 - 448.30
Beta (1 Year) 1.10
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, bse carbonex, BSE Infra
Corporate Announcements
NTPC Ltd - NTPC Limited - Shareholders meeting
NTPC to declare Quarterly Results
NTPC Ltd - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot
NTPC Ltd - NTPC Limited - Shareholders meeting
NTPC Ltd - NTPC Limited - Trading Window
NTPC Ltd - NTPC Limited - Trading Window
NTPC Ltd - NTPC Limited - Trading Window
NTPC Ltd - NTPC Limited - Copy of Newspaper Publication
NTPC announces reappointment of Gurdeep Singh as CMD
NTPC Ltd - NTPC Limited - Copy of Newspaper Publication
Corporate Details
Incorporation Year : 1975
Chairman : GURDEEP SINGH
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

NTPC Ltd
NTPC Bhawan SCOPE Complex,
7 Institutional Area Lodi Road,
New Delhi,
New Delhi - 110003,
Phone : 91-11-24360100/7072,
Fax : 91-11-24361018/1724
E-Mail : info@ntpc.co.in; isd@ntpc.co.in; ntpccc@ntpc.co.in
URL : http://www.ntpc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Jul-2025 340.85 -1.88
1Month 30-Jun-2025 334.95 -0.15
3Month 29-Apr-2025 357.25 -6.38
6Month 29-Jan-2025 321.20 4.13
1Year 29-Jul-2024 393.85 -15.08
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 19.91 7168.73
SBI Nifty 50 ETF 1.37 2828.92
ICICI Pru Equity & Debt Fund 5.61 2497.51
HDFC Balanced Advantage Fund 2.26 2324.07
SBI BSE SENSEX ETF 1.61 1938.64
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Power Grid Corporation of India Ltd 295.65 0.85 366.20 247.50 272,647.20
Adani Power Ltd 590.80 -0.30 752.15 430.85 228,542.92
Adani Green Energy Ltd 1,018.25 0.31 2,091.85 758.00 164,709.74
Tata Power Company Ltd 400.00 0.06 494.85 326.25 127,733.70
Siemens Energy India Ltd 3,198.00 5.34 3,235.20 2,529.00 108,114.62