hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Monday, January 27, 2025 10:04:59 AM   
Adani Enterp.  2308.60  (-6.50)  
 
Adani Ports  1079.40  (-14.75)  
 
Apollo Hospita...  6708.80  (-36.25)  
 
Asian Paints  2270.20  (7.80)  
 
Axis Bank  940.30  (-8.20)  
 
B P C L  259.75  (-4.05)  
 
Bajaj Auto  8396.05  (-5.45)  
 
Bajaj Finance  7444.85  (6.25)  
 
Bajaj Finserv  1728.60  (-0.10)  
 
Bharat Electro...  264.15  (-6.00)  
 
Bharti Airtel  1630.00  (-14.80)  
 
Britannia Inds...  5207.95  (106.40)  
 
Cipla  1396.90  (-14.50)  
 
Coal India  380.90  (-2.15)  
 
Dr Reddy's Lab...  1221.95  (-2.45)  
 
Eicher Motors  5189.25  (-17.05)  
 
Grasim Inds  2474.95  (-15.80)  
 
HCL Technologi...  1754.00  (-38.85)  
 
HDFC Bank  1632.40  (-17.40)  
 
HDFC Life Insu...  617.10  (-4.00)  
 
Hero Motocorp  4055.70  (3.80)  
 
Hind. Unilever  2397.75  (29.65)  
 
Hindalco Inds.  597.80  (-9.10)  
 
ICICI Bank  1229.65  (20.45)  
 
IndusInd Bank  939.70  (-11.10)  
 
Infosys  1858.70  (-16.75)  
 
ITC  443.10  (1.50)  
 
JSW Steel  915.25  (-17.20)  
 
Kotak Mah. Ban...  1875.15  (-11.05)  
 
Larsen & Toubr...  3486.85  (28.65)  
 
M & M  2780.65  (-20.75)  
 
Maruti Suzuki  11931.20  (-36.70)  
 
Nestle India  2223.80  (15.90)  
 
NTPC  322.15  (-1.50)  
 
O N G C  254.20  (-2.31)  
 
Power Grid Cor...  289.20  (-6.65)  
 
Reliance Indus...  1229.55  (-16.75)  
 
SBI Life Insur...  1442.00  (1.60)  
 
Shriram Financ...  525.80  (-1.65)  
 
St Bk of India  749.20  (5.05)  
 
Sun Pharma.Ind...  1804.85  (-17.35)  
 
Tata Consumer  982.80  (-9.55)  
 
Tata Motors  722.05  (-12.05)  
 
Tata Steel  129.04  (-0.70)  
 
TCS  4104.55  (-47.80)  
 
Tech Mahindra  1698.35  (-24.70)  
 
Titan Company  3382.00  (-20.15)  
 
Trent  5396.05  (-94.40)  
 
UltraTech Cem.  11287.00  (1.15)  
 
Wipro  316.65  (-3.45)  
 
BSE
Monday, January 27, 2025 10:09:00 AM   
Adani Ports  1078.50  (-15.40)  
 
Asian Paints  2269.45  (7.65)  
 
Axis Bank  940.90  (-7.40)  
 
Bajaj Finance  7442.30  (3.05)  
 
Bajaj Finserv  1728.40  (-0.10)  
 
Bharti Airtel  1630.45  (-13.45)  
 
HCL Technologi...  1753.25  (-40.30)  
 
HDFC Bank  1633.70  (-15.85)  
 
Hind. Unilever  2398.20  (29.30)  
 
ICICI Bank  1229.90  (20.45)  
 
IndusInd Bank  936.90  (-13.55)  
 
Infosys  1858.50  (-16.65)  
 
ITC  441.00  (-0.50)  
 
Kotak Mah. Ban...  1873.70  (-12.70)  
 
Larsen & Toubr...  3476.40  (18.65)  
 
M & M  2779.20  (-21.80)  
 
Maruti Suzuki  11928.00  (-44.80)  
 
Nestle India  2224.45  (15.10)  
 
NTPC  322.20  (-1.50)  
 
Power Grid Cor...  288.60  (-7.15)  
 
Reliance Indus...  1229.15  (-16.75)  
 
St Bk of India  748.50  (4.15)  
 
Sun Pharma.Ind...  1806.15  (-15.75)  
 
Tata Motors  721.55  (-12.35)  
 
Tata Steel  128.60  (-1.40)  
 
TCS  4106.90  (-44.40)  
 
Tech Mahindra  1699.15  (-23.10)  
 
Titan Company  3378.55  (-19.95)  
 
UltraTech Cem.  11279.40  (-8.25)  
 
Zomato Ltd  209.80  (-6.00)  
 

Company Snapshot


Change Company Name
NTPC Ltd
Power Generation And Supply
BSE Code 532555 ISIN Demat INE733E01010 Book Value 160.88 NSE Symbol NTPC Div & Yield % 2.39 Market Cap (₹ Cr.) 313,881.08 P/E 16.8 EPS 19.27 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 323.70
Change -1.50 (-0.46%)
Best Buy (₹) 322.1
Best Sell (₹) 322.2
Today's Range 314.50 - 324.50
52-Week Range 296.85 - 448.30
Beta (1 Year) 1.55
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, bse carbonex, BSE Infra
Corporate Announcements
NTPC commissions Unit 1 (660 MW) of Khurja STPP
NTPC to hold board meeting
NTPC Ltd - NTPC Limited - Trading Window
NTPC Ltd - NTPC Limited - Trading Window
NTPC commissions further 25 MW of Gujarat Solar PV Project in Sadla, Gujarat
NTPC Ltd soars 2.96%, rises for fifth straight session
NTPC Ltd - NTPC Limited - Certificate from Debenture Trustee
NTPC Ltd soars 1.48%, Gains for third straight session
NTPC commissions two solar projects aggregating 110 MW
NTPC Ltd - NTPC Limited - Amendment to AOA/MOA
Corporate Details
Incorporation Year : 1975
Chairman : GURDEEP SINGH
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

NTPC Ltd
NTPC Bhawan SCOPE Complex,
7 Institutional Area Lodi Road,
New Delhi,
New Delhi - 110003,
Phone : 91-11-24360100/7072,
Fax : 91-11-24361018/1724
E-Mail : info@ntpc.co.in; isd@ntpc.co.in; ntpccc@ntpc.co.in
URL : http://www.ntpc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Jan-2025 326.40 -0.83
1Month 24-Dec-2024 335.45 -3.50
3Month 24-Oct-2024 411.75 -21.38
6Month 24-Jul-2024 392.55 -17.54
1Year 24-Jan-2024 309.15 4.71
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 19.99 7390.68
SBI Nifty 50 ETF 1.49 2868.82
HDFC Balanced Advantage Fund 2.45 2344.71
ICICI Pru Equity & Debt Fund 5.62 2236.22
SBI BSE SENSEX ETF 1.74 1996.56
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Power Grid Corporation of India Ltd 288.60 -2.42 366.20 243.10 275,065.36
Adani Power Ltd 498.75 -3.14 896.75 430.85 198,593.79
Adani Green Energy Ltd 995.80 -1.60 2,173.65 870.90 160,296.17
Tata Power Company Ltd 357.40 -1.64 494.85 338.50 116,102.66
JSW Energy Ltd 538.65 -0.98 804.95 452.05 95,078.60