hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 19, 2025 2:54:58 PM   
Adani Enterp.  2235.10  (5.80)  
 
Adani Ports  1495.10  (-0.60)  
 
Apollo Hospita...  6994.00  (75.50)  
 
Asian Paints  2787.90  (28.20)  
 
Axis Bank  1231.90  (2.10)  
 
Bajaj Auto  8980.50  (149.50)  
 
Bajaj Finance  1005.50  (5.20)  
 
Bajaj Finserv  2040.80  (14.50)  
 
Bharat Electro...  392.00  (8.55)  
 
Bharti Airtel  2093.90  (1.90)  
 
Cipla  1512.00  (13.10)  
 
Coal India  385.25  (-0.05)  
 
Dr Reddy's Lab...  1275.20  (-4.80)  
 
Eicher Motors  7206.00  (99.50)  
 
Eternal  286.65  (1.90)  
 
Grasim Inds  2814.50  (6.90)  
 
HCL Technologi...  1643.10  (-18.30)  
 
HDFC Bank  987.20  (7.50)  
 
HDFC Life Insu...  763.10  (6.10)  
 
Hind. Unilever  2280.10  (14.60)  
 
Hindalco Inds.  851.90  (-4.80)  
 
ICICI Bank  1354.70  (-2.10)  
 
Infosys  1632.90  (6.10)  
 
Interglobe Avi...  5147.50  (32.00)  
 
ITC  401.55  (1.15)  
 
Jio Financial  297.00  (4.70)  
 
JSW Steel  1078.20  (-4.00)  
 
Kotak Mah. Ban...  2161.20  (-3.40)  
 
Larsen & Toubr...  4075.40  (44.30)  
 
M & M  3607.00  (20.40)  
 
Maruti Suzuki  16441.00  (112.00)  
 
Max Healthcare  1079.00  (30.50)  
 
Nestle India  1242.00  (8.50)  
 
NTPC  319.00  (0.50)  
 
O N G C  232.45  (0.45)  
 
Power Grid Cor...  263.00  (5.05)  
 
Reliance Indus...  1565.70  (21.30)  
 
SBI  979.00  (1.45)  
 
SBI Life Insur...  2029.40  (15.00)  
 
Shriram Financ...  900.80  (31.35)  
 
Sun Pharma.Ind...  1746.60  (0.70)  
 
Tata Consumer  1183.40  (11.90)  
 
Tata Motors PV...  351.85  (6.05)  
 
Tata Steel  168.39  (0.27)  
 
TCS  3295.70  (14.90)  
 
Tech Mahindra  1612.80  (7.20)  
 
Titan Company  3935.10  (15.80)  
 
Trent  4062.40  (32.40)  
 
UltraTech Cem.  11506.00  (45.00)  
 
Wipro  264.43  (0.58)  
 
BSE
Friday, December 19, 2025 2:59:00 PM   
Adani Ports  1495.10  (3.60)  
 
Asian Paints  2786.50  (26.55)  
 
Axis Bank  1230.00  (0.30)  
 
Bajaj Finance  1005.85  (5.85)  
 
Bajaj Finserv  2041.75  (16.00)  
 
Bharat Electro...  392.00  (8.35)  
 
Bharti Airtel  2094.00  (1.95)  
 
Eternal  286.85  (2.00)  
 
HCL Technologi...  1642.10  (-19.35)  
 
HDFC Bank  987.50  (7.85)  
 
Hind. Unilever  2277.55  (13.35)  
 
ICICI Bank  1354.40  (-2.50)  
 
Infosys  1632.55  (6.20)  
 
ITC  401.45  (1.25)  
 
Kotak Mah. Ban...  2162.85  (-2.40)  
 
Larsen & Toubr...  4077.55  (45.55)  
 
M & M  3608.80  (21.80)  
 
Maruti Suzuki  16450.00  (112.80)  
 
NTPC  318.70  (0.10)  
 
Power Grid Cor...  263.00  (5.10)  
 
Reliance Indus...  1566.10  (21.75)  
 
SBI  978.55  (0.85)  
 
Sun Pharma.Ind...  1746.20  (0.85)  
 
Tata Motors PV...  351.65  (5.75)  
 
Tata Steel  168.40  (0.25)  
 
TCS  3288.65  (8.55)  
 
Tech Mahindra  1611.15  (6.80)  
 
Titan Company  3933.90  (15.70)  
 
Trent  4060.00  (30.70)  
 
UltraTech Cem.  11506.00  (45.10)  
 

Share Holding Pattern

Change Company Name
CESC Ltd
Power Generation And Supply
BSE Code 500084 ISIN Demat INE486A01021 Book Value 77.16 NSE Symbol CESC Div & Yield % 2.73 Market Cap (₹ Cr.) 21,964.70 P/E 26.05 EPS 6.36 Face Value 1
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 687,928,340.00 51.90 687,928,340.00 9.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 2,842,220.00 0.21 2,842,220.00 5.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 690,770,560.00 52.11 690,770,560.00 14.00
Total ShareHolding for Promoter & Group 690,770,560.00 52.11 690,770,560.00 14.00
 Public Shareholding
 Institution
Government(Central / State) 142,204.00 0.01 120,684.00 3.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 47,403.00 0.00 10,543.00 14.00
Foreign Bank 158,500.00 0.01 9,000.00 3.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 146,758,117.00 11.07 146,698,597.00 175.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 108,963,289.00 8.22 108,963,289.00 14.00
Mutual Funds / UTI 230,878,697.00 17.42 230,851,447.00 31.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 124,155.00 0.01 122,155.00 5.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 487,072,365.00 36.74 486,775,715.00 245.00
 Non Institution
Bodies Corporate 11,820,595.00 0.89 11,760,545.00 865.00
Clearing Members 3,722,542.00 0.28 3,722,542.00 52.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 6,985,951.00 0.53 4,450,921.00 4,075.00
Foreign Non Institution Other 947,560.00 0.07 0.00 17.00
Hindu Undivided Families 4,679,142.00 0.35 4,679,142.00 3,980.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 8,840,573.00 0.67 8,840,573.00 17.00
Individuals holding nominal share capital up to           (₹) 1 lakh 104,300,802.00 7.87 101,279,552.00 376,596.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 39,199.00 0.00 39,199.00 22.00
Others 5,931,749.00 0.45 5,930,609.00 2.00
Sub Total 147,727,505.00 11.14 141,159,975.00 385,699.00
Total Public Shareholding 634,799,870.00 47.89 627,935,690.00 385,944.00
Total of Promoter & Public ShareHolding 1,325,570,430.00 100.00 1,318,706,250.00 385,958.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 1,325,570,430.00 100.00 1,318,706,250.00 385,958.00