hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 19, 2025 3:04:54 PM   
Adani Enterp.  2237.20  (7.90)  
 
Adani Ports  1496.00  (0.30)  
 
Apollo Hospita...  7012.00  (93.50)  
 
Asian Paints  2797.20  (37.50)  
 
Axis Bank  1230.00  (0.20)  
 
Bajaj Auto  9003.00  (172.00)  
 
Bajaj Finance  1006.70  (6.40)  
 
Bajaj Finserv  2043.30  (17.00)  
 
Bharat Electro...  391.75  (8.30)  
 
Bharti Airtel  2099.40  (7.40)  
 
Cipla  1516.10  (17.20)  
 
Coal India  385.65  (0.35)  
 
Dr Reddy's Lab...  1277.30  (-2.70)  
 
Eicher Motors  7206.50  (100.00)  
 
Eternal  286.00  (1.25)  
 
Grasim Inds  2813.30  (5.70)  
 
HCL Technologi...  1643.20  (-18.20)  
 
HDFC Bank  986.00  (6.30)  
 
HDFC Life Insu...  764.45  (7.45)  
 
Hind. Unilever  2276.10  (10.60)  
 
Hindalco Inds.  851.70  (-5.00)  
 
ICICI Bank  1354.50  (-2.30)  
 
Infosys  1637.00  (10.20)  
 
Interglobe Avi...  5158.00  (42.50)  
 
ITC  400.80  (0.40)  
 
Jio Financial  296.80  (4.50)  
 
JSW Steel  1078.50  (-3.70)  
 
Kotak Mah. Ban...  2160.40  (-4.20)  
 
Larsen & Toubr...  4073.30  (42.20)  
 
M & M  3604.40  (17.80)  
 
Maruti Suzuki  16431.00  (102.00)  
 
Max Healthcare  1073.20  (24.70)  
 
Nestle India  1242.70  (9.20)  
 
NTPC  319.60  (1.10)  
 
O N G C  232.66  (0.66)  
 
Power Grid Cor...  263.75  (5.80)  
 
Reliance Indus...  1565.00  (20.60)  
 
SBI  979.55  (2.00)  
 
SBI Life Insur...  2027.90  (13.50)  
 
Shriram Financ...  902.25  (32.80)  
 
Sun Pharma.Ind...  1745.10  (-0.80)  
 
Tata Consumer  1184.50  (13.00)  
 
Tata Motors PV...  353.05  (7.25)  
 
Tata Steel  168.51  (0.39)  
 
TCS  3285.10  (4.30)  
 
Tech Mahindra  1613.40  (7.80)  
 
Titan Company  3929.10  (9.80)  
 
Trent  4065.20  (35.20)  
 
UltraTech Cem.  11492.00  (31.00)  
 
Wipro  264.69  (0.84)  
 
BSE
Friday, December 19, 2025 3:07:00 PM   
Adani Ports  1497.60  (6.10)  
 
Asian Paints  2802.00  (42.05)  
 
Axis Bank  1230.15  (0.45)  
 
Bajaj Finance  1007.20  (7.20)  
 
Bajaj Finserv  2044.00  (18.25)  
 
Bharat Electro...  392.60  (8.95)  
 
Bharti Airtel  2099.50  (7.45)  
 
Eternal  286.20  (1.35)  
 
HCL Technologi...  1643.35  (-18.10)  
 
HDFC Bank  985.35  (5.70)  
 
Hind. Unilever  2278.85  (14.65)  
 
ICICI Bank  1354.35  (-2.55)  
 
Infosys  1637.85  (11.50)  
 
ITC  401.05  (0.85)  
 
Kotak Mah. Ban...  2160.80  (-4.45)  
 
Larsen & Toubr...  4076.00  (44.00)  
 
M & M  3602.40  (15.40)  
 
Maruti Suzuki  16426.95  (89.75)  
 
NTPC  320.20  (1.60)  
 
Power Grid Cor...  263.65  (5.75)  
 
Reliance Indus...  1565.45  (21.10)  
 
SBI  979.15  (1.45)  
 
Sun Pharma.Ind...  1742.55  (-2.80)  
 
Tata Motors PV...  352.20  (6.30)  
 
Tata Steel  168.70  (0.55)  
 
TCS  3284.40  (4.30)  
 
Tech Mahindra  1612.00  (7.65)  
 
Titan Company  3928.95  (10.75)  
 
Trent  4068.40  (39.10)  
 
UltraTech Cem.  11501.95  (41.05)  
 

Company Snapshot


Change Company Name
CESC Ltd
Power Generation And Supply
BSE Code 500084 ISIN Demat INE486A01021 Book Value 77.16 NSE Symbol CESC Div & Yield % 2.73 Market Cap (₹ Cr.) 21,964.70 P/E 26.05 EPS 6.36 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 165.65
Change 3.65 (2.20%)
Best Buy (₹) 169.05
Best Sell (₹) 169.3
Today's Range 165.65 - 169.90
52-Week Range 119.00 - 192.30
Beta (1 Year) 1.19
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE Infra
Corporate Announcements
CESC rises as arm secures 300 MW solar project from SECI
CESC subsidiary secures LoA for setting up 300 MW solar power project with ESS
CESC standalone net profit rises 11.01% in the September 2025 quarter
CESC consolidated net profit rises 20.40% in the September 2025 quarter
CESC Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Board of CESC recommends Interim Dividend
CESC Ltd - Outcome Of Board Meeting
CESC Ltd - Board Meeting Outcome for Outcome Of Board Meeting
CESC Ltd - Record Date For Interim Dividend
CESC Ltd - Investors Update
Corporate Details
Incorporation Year : 1978
Chairman : Sanjiv Goenka
Ownership Group : Goenka Sanjiv
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

CESC Ltd
CESC House,
Chowringhee Square,
Kolkata,
West Bengal - 700001,
Phone : 91-33-22256040,
Fax : 91-33-22255155
E-Mail : secretarial@rp-sg.in, cesclimited@rp-sg.in
URL : http://www.cesc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Dec-2025 169.35 -2.16
1Month 18-Nov-2025 174.90 -5.26
3Month 18-Sep-2025 165.00 0.42
6Month 18-Jun-2025 163.70 1.22
1Year 18-Dec-2024 184.85 -10.36
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Balanced Advantage Fund 1.47 579.63
SBI Contra Fund 0.75 372.56
SBI Energy Opportunities Fund 2.61 240.63
Franklin India Small Cap Fund 1.69 228.47
HDFC Balanced Advantage Fund 0.20 217.89
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 320.20 0.50 371.10 292.70 308,935.78
Adani Power Ltd 141.75 0.32 182.75 89.07 272,492.74
Power Grid Corporation of India Ltd 263.65 2.23 329.30 247.50 239,862.57
Adani Green Energy Ltd 1,024.00 1.27 1,179.20 758.00 166,562.45
Tata Power Company Ltd 380.75 1.57 421.30 326.25 119,777.30