hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 1, 2025 10:39:59 AM   
Adani Enterp.  2632.00  (12.60)  
 
Adani Ports  1446.70  (-3.50)  
 
Apollo Hospita...  7480.50  (238.50)  
 
Asian Paints  2370.90  (29.80)  
 
Axis Bank  1176.40  (-22.80)  
 
Bajaj Auto  8352.50  (-23.50)  
 
Bajaj Finance  930.25  (-6.25)  
 
Bajaj Finserv  2058.90  (2.90)  
 
Bharat Electro...  433.20  (11.70)  
 
Bharti Airtel  2021.40  (11.80)  
 
Cipla  1504.90  (-1.00)  
 
Coal India  392.75  (0.80)  
 
Dr Reddy's Lab...  1283.40  (0.10)  
 
Eicher Motors  5675.00  (18.50)  
 
Eternal Ltd  262.75  (-1.40)  
 
Grasim Inds  2859.80  (15.30)  
 
HCL Technologi...  1732.00  (3.40)  
 
HDFC Bank  2006.10  (4.60)  
 
HDFC Life Insu...  810.20  (-4.10)  
 
Hero Motocorp  4218.00  (-19.10)  
 
Hind. Unilever  2299.40  (4.80)  
 
Hindalco Inds.  687.30  (-5.55)  
 
ICICI Bank  1438.60  (-7.20)  
 
IndusInd Bank  870.60  (-1.50)  
 
Infosys  1610.20  (8.40)  
 
ITC  416.40  (-0.05)  
 
Jio Financial  329.30  (2.55)  
 
JSW Steel  1020.10  (-0.40)  
 
Kotak Mah. Ban...  2180.90  (17.40)  
 
Larsen & Toubr...  3669.00  (-0.80)  
 
M & M  3194.80  (11.60)  
 
Maruti Suzuki  12366.00  (-34.00)  
 
Nestle India  2452.70  (-12.60)  
 
NTPC  334.05  (-0.85)  
 
O N G C  242.92  (-1.29)  
 
Power Grid Cor...  300.15  (0.25)  
 
Reliance Indus...  1521.80  (21.20)  
 
SBI Life Insur...  1838.70  (0.40)  
 
Shriram Financ...  703.40  (-3.45)  
 
St Bk of India  818.10  (-2.25)  
 
Sun Pharma.Ind...  1665.10  (-10.60)  
 
Tata Consumer  1093.40  (-5.50)  
 
Tata Motors  686.85  (-1.15)  
 
Tata Steel  158.63  (-1.13)  
 
TCS  3453.50  (-8.50)  
 
Tech Mahindra  1682.00  (-5.00)  
 
Titan Company  3711.90  (21.70)  
 
Trent  6165.00  (-52.50)  
 
UltraTech Cem.  12200.00  (107.00)  
 
Wipro  266.15  (0.17)  
 
BSE
Tuesday, July 1, 2025 10:41:00 AM   
Adani Ports  1446.20  (-4.00)  
 
Asian Paints  2369.85  (28.50)  
 
Axis Bank  1175.95  (-23.05)  
 
Bajaj Finance  933.50  (-2.70)  
 
Bajaj Finserv  2058.05  (3.70)  
 
Bharat Electro...  432.70  (11.00)  
 
Bharti Airtel  2020.80  (11.40)  
 
Eternal Ltd  262.65  (-1.40)  
 
HCL Technologi...  1731.90  (4.20)  
 
HDFC Bank  2005.95  (5.25)  
 
Hind. Unilever  2300.00  (5.25)  
 
ICICI Bank  1438.40  (-7.40)  
 
Infosys  1609.90  (8.60)  
 
ITC  416.60  (0.10)  
 
Kotak Mah. Ban...  2181.35  (17.70)  
 
Larsen & Toubr...  3668.20  (-0.35)  
 
M & M  3196.00  (11.85)  
 
Maruti Suzuki  12369.65  (-29.30)  
 
NTPC  333.80  (-1.15)  
 
Power Grid Cor...  300.25  (0.45)  
 
Reliance Indus...  1522.00  (21.35)  
 
St Bk of India  816.80  (-3.55)  
 
Sun Pharma.Ind...  1665.90  (-10.90)  
 
Tata Motors  686.40  (-1.65)  
 
Tata Steel  158.55  (-1.20)  
 
TCS  3450.10  (-10.95)  
 
Tech Mahindra  1679.45  (-7.85)  
 
Titan Company  3715.70  (26.50)  
 
Trent  6163.35  (-55.80)  
 
UltraTech Cem.  12200.00  (127.65)  
 

Company Snapshot


Change Company Name
CESC Ltd
Power Generation And Supply
BSE Code 500084 ISIN Demat INE486A01021 Book Value 74.57 NSE Symbol CESC Div & Yield % 2.63 Market Cap (₹ Cr.) 22,760.04 P/E 28.43 EPS 6.04 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 171.80
Change 2.60 (1.51%)
Best Buy (₹) 174.35
Best Sell (₹) 174.5
Today's Range 171.80 - 175.65
52-Week Range 119.00 - 212.70
Beta (1 Year) 1.13
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE Infra
Corporate Announcements
CESC Ltd - CESC Limited - Disclosure under SEBI Takeover Regulations
CESC Ltd - CESC Limited - Disclosure under SEBI Takeover Regulations
CESC Ltd - CESC Limited - Disclosure under SEBI Takeover Regulations
CESC Ltd - Closure of Trading Window
CESC Ltd - CESC Limited - Trading Window
CESC Ltd spurts 1.57%
CESC Ltd - CESC Limited - Disclosure under SEBI Takeover Regulations
Volumes jump at Asahi India Glass Ltd counter
CESC Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
CESC Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Corporate Details
Incorporation Year : 1978
Chairman : Sanjiv Goenka
Ownership Group : Goenka Sanjiv
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

CESC Ltd
CESC House,
Chowringhee Square,
Kolkata,
West Bengal - 700001,
Phone : 91-33-22256040,
Fax : 91-33-22255155
E-Mail : secretarial@rp-sg.in, cesclimited@rp-sg.in
URL : http://www.cesc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Jun-2025 163.60 4.95
1Month 30-May-2025 162.45 5.69
3Month 01-Apr-2025 153.10 12.15
6Month 30-Dec-2024 185.10 -7.24
1Year 01-Jul-2024 161.35 6.41
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Balanced Advantage Fund 1.55 552.16
SBI Energy Opportunities Fund 3.71 388.07
SBI Contra Fund 0.78 354.90
HDFC Balanced Advantage Fund 0.21 207.56
ICICI Pru Infrastructure Fund 2.46 194.89
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 333.80 -0.34 448.30 292.70 324,789.83
Power Grid Corporation of India Ltd 300.25 0.15 366.20 247.50 278,832.10
Adani Power Ltd 597.05 1.92 752.15 430.85 225,939.48
Adani Green Energy Ltd 1,025.90 0.02 2,091.85 758.00 166,421.58
Tata Power Company Ltd 404.75 -0.21 494.85 326.25 129,602.97