hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, November 18, 2025    
Adani Enterp.  2436.80  (-25.20)  
 
Adani Ports  1495.00  (-12.60)  
 
Apollo Hospita...  7385.50  (-102.00)  
 
Asian Paints  2906.00  (18.10)  
 
Axis Bank  1265.40  (15.80)  
 
Bajaj Auto  8921.00  (-24.50)  
 
Bajaj Finance  1013.60  (-13.20)  
 
Bajaj Finserv  2050.20  (-29.40)  
 
Bharat Electro...  420.90  (-3.65)  
 
Bharti Airtel  2149.20  (37.00)  
 
Cipla  1514.50  (-21.10)  
 
Coal India  383.95  (-3.90)  
 
Dr Reddy's Lab...  1243.80  (-0.60)  
 
Eicher Motors  6814.50  (15.50)  
 
Eternal Ltd  306.15  (-3.40)  
 
Grasim Inds  2762.00  (-28.30)  
 
HCL Technologi...  1595.20  (-11.20)  
 
HDFC Bank  992.45  (-4.10)  
 
HDFC Life Insu...  761.80  (-8.45)  
 
Hind. Unilever  2404.00  (-21.00)  
 
Hindalco Inds.  797.15  (-10.00)  
 
ICICI Bank  1373.40  (-5.60)  
 
Infosys  1486.40  (-21.20)  
 
Interglobe Avi...  5739.50  (-133.50)  
 
ITC  405.85  (-1.25)  
 
Jio Financial  305.95  (-6.05)  
 
JSW Steel  1163.00  (-12.50)  
 
Kotak Mah. Ban...  2093.10  (-9.80)  
 
Larsen & Toubr...  3999.60  (-28.10)  
 
M & M  3694.80  (-40.10)  
 
Maruti Suzuki  15930.00  (52.00)  
 
Max Healthcare  1116.70  (-4.90)  
 
Nestle India  1265.10  (-5.20)  
 
NTPC  328.45  (-1.75)  
 
O N G C  246.95  (-1.10)  
 
Power Grid Cor...  274.20  (0.65)  
 
Reliance Indus...  1519.40  (1.10)  
 
SBI  972.45  (-0.90)  
 
SBI Life Insur...  1993.30  (-2.70)  
 
Shriram Financ...  820.20  (2.30)  
 
Sun Pharma.Ind...  1758.80  (-5.10)  
 
Tata Consumer  1154.10  (-24.80)  
 
Tata Motors PV...  371.30  (-1.40)  
 
Tata Steel  172.45  (-0.72)  
 
TCS  3087.10  (-15.10)  
 
Tech Mahindra  1422.00  (-30.80)  
 
Titan Company  3879.20  (10.60)  
 
Trent  4374.00  (-30.60)  
 
UltraTech Cem.  11707.00  (-71.00)  
 
Wipro  240.90  (-3.15)  
 
BSE
Tuesday, November 18, 2025    
Adani Ports  1495.00  (-13.20)  
 
Asian Paints  2905.50  (18.50)  
 
Axis Bank  1265.25  (15.90)  
 
Bajaj Finance  1013.55  (-12.90)  
 
Bajaj Finserv  2050.45  (-29.20)  
 
Bharat Electro...  420.85  (-3.65)  
 
Bharti Airtel  2149.90  (37.70)  
 
Eternal Ltd  305.90  (-3.55)  
 
HCL Technologi...  1594.75  (-11.65)  
 
HDFC Bank  991.60  (-5.20)  
 
Hind. Unilever  2403.65  (-22.50)  
 
ICICI Bank  1371.90  (-7.00)  
 
Infosys  1485.65  (-21.95)  
 
ITC  405.75  (-1.35)  
 
Kotak Mah. Ban...  2091.85  (-10.35)  
 
Larsen & Toubr...  3998.95  (-29.15)  
 
M & M  3696.10  (-39.05)  
 
Maruti Suzuki  15928.85  (49.40)  
 
NTPC  328.55  (-1.30)  
 
Power Grid Cor...  274.20  (0.65)  
 
Reliance Indus...  1519.65  (1.75)  
 
SBI  972.55  (-0.65)  
 
Sun Pharma.Ind...  1759.70  (-4.00)  
 
Tata Motors PV...  371.25  (-1.45)  
 
Tata Steel  172.40  (-0.65)  
 
TCS  3085.65  (-16.90)  
 
Tech Mahindra  1421.10  (-32.40)  
 
Titan Company  3883.30  (14.15)  
 
Trent  4371.70  (-37.90)  
 
UltraTech Cem.  11706.35  (-73.75)  
 

Company Snapshot


Change Company Name
CESC Ltd
Power Generation And Supply
BSE Code 500084 ISIN Demat INE486A01021 Book Value 77.16 NSE Symbol CESC Div & Yield % 2.57 Market Cap (₹ Cr.) 23,296.90 P/E 27.63 EPS 6.36 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 175.75
Change -0.85 (-0.48%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 172.90 - 175.80
52-Week Range 119.00 - 203.80
Beta (1 Year) 1.13
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE Infra
Corporate Announcements
CESC rises as arm secures 300 MW solar project from SECI
CESC subsidiary secures LoA for setting up 300 MW solar power project with ESS
CESC standalone net profit rises 11.01% in the September 2025 quarter
CESC consolidated net profit rises 20.40% in the September 2025 quarter
CESC Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Board of CESC recommends Interim Dividend
CESC Ltd - Outcome Of Board Meeting
CESC Ltd - Board Meeting Outcome for Outcome Of Board Meeting
CESC Ltd - Record Date For Interim Dividend
CESC Ltd - Investors Update
Corporate Details
Incorporation Year : 1978
Chairman : Sanjiv Goenka
Ownership Group : Goenka Sanjiv
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

CESC Ltd
CESC House,
Chowringhee Square,
Kolkata,
West Bengal - 700001,
Phone : 91-33-22256040,
Fax : 91-33-22255155
E-Mail : secretarial@rp-sg.in, cesclimited@rp-sg.in
URL : http://www.cesc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Nov-2025 171.05 2.25
1Month 20-Oct-2025 179.15 -2.37
3Month 18-Aug-2025 164.40 6.39
6Month 19-May-2025 172.65 1.30
1Year 18-Nov-2024 170.95 2.31
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Balanced Advantage Fund 1.58 611.86
SBI Contra Fund 0.80 393.27
SBI Energy Opportunities Fund 2.80 272.00
Franklin India Small Cap Fund 1.75 241.17
HDFC Balanced Advantage Fund 0.22 230.00
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 328.55 -0.39 380.85 292.70 318,583.97
Adani Power Ltd 149.60 -2.45 182.75 86.17 288,499.03
Power Grid Corporation of India Ltd 274.20 0.24 345.25 247.50 255,022.56
Adani Green Energy Ltd 1,077.35 -1.09 1,518.45 758.00 177,458.52
Tata Power Company Ltd 386.30 -1.54 447.70 326.25 123,435.97