hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, July 14, 2025 10:54:59 AM   
Adani Enterp.  2592.00  (33.30)  
 
Adani Ports  1440.80  (9.10)  
 
Apollo Hospita...  7211.00  (21.50)  
 
Asian Paints  2413.30  (-25.90)  
 
Axis Bank  1167.30  (-6.50)  
 
Bajaj Auto  8102.00  (35.00)  
 
Bajaj Finance  920.00  (-13.50)  
 
Bajaj Finserv  2002.00  (-15.20)  
 
Bharat Electro...  407.85  (-1.45)  
 
Bharti Airtel  1909.40  (-12.50)  
 
Cipla  1484.70  (-0.30)  
 
Coal India  383.30  (2.35)  
 
Dr Reddy's Lab...  1256.40  (1.70)  
 
Eicher Motors  5544.00  (-68.50)  
 
Eternal Ltd  267.05  (3.70)  
 
Grasim Inds  2780.30  (18.30)  
 
HCL Technologi...  1616.50  (-21.80)  
 
HDFC Bank  1973.00  (-10.70)  
 
HDFC Life Insu...  761.15  (2.15)  
 
Hero Motocorp  4226.90  (8.20)  
 
Hind. Unilever  2505.40  (-14.20)  
 
Hindalco Inds.  672.00  (1.05)  
 
ICICI Bank  1417.20  (-4.70)  
 
IndusInd Bank  866.75  (7.90)  
 
Infosys  1577.20  (-17.70)  
 
ITC  419.20  (2.40)  
 
Jio Financial  323.00  (-2.80)  
 
JSW Steel  1040.80  (3.60)  
 
Kotak Mah. Ban...  2215.00  (-5.60)  
 
Larsen & Toubr...  3505.70  (-34.90)  
 
M & M  3094.80  (21.60)  
 
Maruti Suzuki  12486.00  (-88.00)  
 
Nestle India  2383.90  (-19.60)  
 
NTPC  342.35  (-0.35)  
 
O N G C  242.85  (1.09)  
 
Power Grid Cor...  300.00  (1.45)  
 
Reliance Indus...  1495.60  (0.40)  
 
SBI Life Insur...  1835.70  (0.50)  
 
Shriram Financ...  668.00  (-0.25)  
 
St Bk of India  812.00  (3.35)  
 
Sun Pharma.Ind...  1680.70  (8.70)  
 
Tata Consumer  1078.00  (1.20)  
 
Tata Motors  678.95  (-2.85)  
 
Tata Steel  160.48  (0.64)  
 
TCS  3236.30  (-29.70)  
 
Tech Mahindra  1584.30  (-18.20)  
 
Titan Company  3370.00  (8.40)  
 
Trent  5317.00  (-47.00)  
 
UltraTech Cem.  12516.00  (21.00)  
 
Wipro  254.85  (-3.45)  
 
BSE
Monday, July 14, 2025 10:55:00 AM   
Adani Ports  1440.35  (9.70)  
 
Asian Paints  2412.00  (-27.60)  
 
Axis Bank  1167.75  (-6.00)  
 
Bajaj Finance  921.00  (-12.35)  
 
Bajaj Finserv  2002.85  (-13.60)  
 
Bharat Electro...  408.00  (-1.25)  
 
Bharti Airtel  1909.00  (-12.90)  
 
Eternal Ltd  267.10  (3.80)  
 
HCL Technologi...  1616.35  (-20.65)  
 
HDFC Bank  1973.25  (-10.30)  
 
Hind. Unilever  2506.20  (-13.90)  
 
ICICI Bank  1417.75  (-4.45)  
 
Infosys  1576.55  (-18.35)  
 
ITC  418.95  (1.90)  
 
Kotak Mah. Ban...  2214.75  (-5.05)  
 
Larsen & Toubr...  3505.20  (-35.35)  
 
M & M  3095.00  (20.05)  
 
Maruti Suzuki  12484.05  (-93.45)  
 
NTPC  342.70  (0.15)  
 
Power Grid Cor...  299.95  (1.35)  
 
Reliance Indus...  1495.25  (0.40)  
 
St Bk of India  812.10  (3.60)  
 
Sun Pharma.Ind...  1680.00  (7.50)  
 
Tata Motors  678.85  (-2.75)  
 
Tata Steel  160.45  (0.60)  
 
TCS  3237.30  (-28.10)  
 
Tech Mahindra  1583.00  (-20.00)  
 
Titan Company  3369.50  (10.55)  
 
Trent  5320.00  (-32.40)  
 
UltraTech Cem.  12520.00  (26.25)  
 

Share Holding Pattern

Change Company Name
Raymond Ltd
Miscellaneous
BSE Code 500330 ISIN Demat INE301A01014 Book Value 499.10 NSE Symbol RAYMOND Div & Yield % 0 Market Cap (₹ Cr.) 4,645.18 P/E 56.45 EPS 12.36 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 31,828,130.00 47.81 31,828,130.00 4.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 8,079.00 0.01 8,079.00 4.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 697,891.00 1.05 697,891.00 2.00
Others 0.00 0.00 0.00 0.00
Sub Total 32,534,100.00 48.87 32,534,100.00 10.00
Total ShareHolding for Promoter & Group 32,534,100.00 48.87 32,534,100.00 10.00
 Public Shareholding
 Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 8,405.00 0.01 3,353.00 25.00
Foreign Bank 62.00 0.00 62.00 2.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 10,409,329.00 15.64 10,409,329.00 155.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 721,298.00 1.08 721,048.00 6.00
Mutual Funds / UTI 2,571,789.00 3.86 2,568,907.00 20.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 1,257,814.00 1.89 1,256,507.00 18.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 14,969,397.00 22.49 14,959,206.00 229.00
 Non Institution
Bodies Corporate 991,275.00 1.49 978,107.00 723.00
Clearing Members 274.00 0.00 274.00 11.00
Directors & their Relatives 2,500.00 0.00 2,500.00 1.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 933,817.00 1.40 833,967.00 4,174.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 443,353.00 0.67 443,259.00 3,336.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 1,021,776.00 1.53 1,021,776.00 18.00
Individuals holding nominal share capital up to           (₹) 1 lakh 14,930,500.00 22.43 14,290,175.00 270,565.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 4,383.00 0.01 4,383.00 6.00
Others 668,441.00 1.00 668,441.00 1.00
Sub Total 19,047,934.00 28.61 18,294,497.00 278,902.00
Total Public Shareholding 34,017,331.00 51.10 33,253,703.00 279,131.00
Total of Promoter & Public ShareHolding 66,551,431.00 99.97 65,787,803.00 279,141.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 22,300.00 0.03 22,300.00 1.00
Total Shares held by Custodians and against which Depository Receipts have been issued 22,300.00 0.03 22,300.00 1.00
Grand Total 66,573,731.00 100.00 65,810,103.00 279,142.00