NSE
Wednesday, January 8, 2025 11:04:59 AM   
Adani Enterp.  2508.20  (-12.35)  
 
Adani Ports  1146.95  (-27.05)  
 
Apollo Hospita...  7366.90  (-69.85)  
 
Asian Paints  2292.00  (-0.60)  
 
Axis Bank  1069.60  (2.10)  
 
B P C L  284.80  (2.00)  
 
Bajaj Auto  8730.40  (-79.90)  
 
Bajaj Finance  7291.25  (-62.70)  
 
Bajaj Finserv  1691.25  (8.50)  
 
Bharat Electro...  282.25  (-4.75)  
 
Bharti Airtel  1593.10  (2.25)  
 
Britannia Inds...  4799.45  (-32.80)  
 
Cipla  1499.50  (2.05)  
 
Coal India  376.15  (-3.65)  
 
Dr Reddy's Lab...  1370.45  (18.90)  
 
Eicher Motors  5150.00  (-27.30)  
 
Grasim Inds  2453.00  (-14.25)  
 
HCL Technologi...  1899.90  (-16.00)  
 
HDFC Bank  1691.90  (-21.50)  
 
HDFC Life Insu...  619.95  (0.10)  
 
Hero Motocorp  4129.80  (-32.25)  
 
Hind. Unilever  2385.60  (-5.20)  
 
Hindalco Inds.  581.00  (-3.50)  
 
ICICI Bank  1263.10  (-16.15)  
 
IndusInd Bank  976.70  (-6.90)  
 
Infosys  1892.55  (-38.30)  
 
ITC  439.10  (-2.00)  
 
JSW Steel  901.80  (-10.00)  
 
Kotak Mah. Ban...  1770.80  (-1.25)  
 
Larsen & Toubr...  3609.50  (-33.80)  
 
M & M  3121.45  (12.60)  
 
Maruti Suzuki  11766.30  (45.00)  
 
Nestle India  2208.50  (-4.15)  
 
NTPC  326.50  (-2.10)  
 
O N G C  266.60  (3.11)  
 
Power Grid Cor...  305.00  (-0.05)  
 
Reliance Indus...  1262.20  (21.35)  
 
SBI Life Insur...  1473.70  (-4.05)  
 
Shriram Financ...  2873.90  (-84.50)  
 
St Bk of India  767.05  (-11.70)  
 
Sun Pharma.Ind...  1844.65  (-8.75)  
 
Tata Consumer  954.35  (-0.65)  
 
Tata Motors  791.00  (-2.25)  
 
Tata Steel  132.69  (-0.69)  
 
TCS  4030.50  (2.20)  
 
Tech Mahindra  1643.20  (-27.95)  
 
Titan Company  3433.65  (-71.45)  
 
Trent  6662.65  (-211.65)  
 
UltraTech Cem.  11543.60  (-74.95)  
 
Wipro  290.40  (-3.65)  
 
BSE
Wednesday, January 8, 2025 11:07:00 AM   
Adani Ports  1148.45  (-26.35)  
 
Asian Paints  2293.00  (-0.10)  
 
Axis Bank  1069.90  (2.30)  
 
Bajaj Finance  7287.60  (-72.10)  
 
Bajaj Finserv  1686.35  (1.75)  
 
Bharti Airtel  1594.60  (3.60)  
 
HCL Technologi...  1897.40  (-17.45)  
 
HDFC Bank  1693.00  (-21.10)  
 
Hind. Unilever  2388.10  (-3.45)  
 
ICICI Bank  1263.65  (-16.85)  
 
IndusInd Bank  976.00  (-7.70)  
 
Infosys  1893.75  (-38.80)  
 
ITC  439.35  (-1.75)  
 
Kotak Mah. Ban...  1768.20  (-5.25)  
 
Larsen & Toubr...  3613.20  (-28.70)  
 
M & M  3125.20  (14.55)  
 
Maruti Suzuki  11769.05  (40.75)  
 
Nestle India  2206.55  (-7.70)  
 
NTPC  326.45  (-2.40)  
 
Power Grid Cor...  305.20  (0.00)  
 
Reliance Indus...  1262.55  (21.65)  
 
St Bk of India  767.40  (-11.60)  
 
Sun Pharma.Ind...  1844.45  (-9.70)  
 
Tata Motors  790.75  (-2.65)  
 
Tata Steel  132.75  (-0.60)  
 
TCS  4023.30  (-4.90)  
 
Tech Mahindra  1643.30  (-26.60)  
 
Titan Company  3431.30  (-77.05)  
 
UltraTech Cem.  11523.40  (-91.50)  
 
Zomato Ltd  246.40  (-6.10)  
 

Share Holding Pattern

Change Company Name
Raymond Ltd
Construction
BSE Code 500330 ISIN Demat INE301A01014 Book Value 482.07 NSE Symbol RAYMOND Div & Yield % 0.57 Market Cap ( Cr.) 11,621.44 P/E 25.92 EPS 67.36 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 32,526,021.00 48.86 32,526,021.00 6.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 8,079.00 0.01 8,079.00 4.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 32,534,100.00 48.87 32,534,100.00 10.00
Total ShareHolding for Promoter & Group 32,534,100.00 48.87 32,534,100.00 10.00
 Public Shareholding
 Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 8,905.00 0.01 3,853.00 26.00
Foreign Bank 62.00 0.00 62.00 2.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 10,434,019.00 15.67 10,434,019.00 152.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 527,603.00 0.79 527,353.00 8.00
Mutual Funds / UTI 3,032,684.00 4.56 3,029,802.00 19.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 1,294,229.00 1.94 1,292,922.00 18.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 15,298,202.00 22.98 15,288,011.00 228.00
 Non Institution
Bodies Corporate 1,001,750.00 1.50 988,582.00 752.00
Clearing Members 6,366.00 0.01 6,366.00 14.00
Directors & their Relatives 6,219.00 0.01 6,219.00 2.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 921,775.00 1.38 819,884.00 4,005.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 411,605.00 0.62 411,511.00 3,248.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of () 1 lakh 1,462,530.00 2.20 1,462,530.00 17.00
Individuals holding nominal share capital up to           () 1 lakh 14,135,813.00 21.23 13,466,911.00 251,196.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 4,560.00 0.01 4,560.00 9.00
Others 673,565.00 1.01 673,565.00 1.00
Sub Total 18,719,129.00 28.12 17,934,938.00 259,313.00
Total Public Shareholding 34,017,331.00 51.10 33,222,949.00 259,541.00
Total of Promoter & Public ShareHolding 66,551,431.00 99.97 65,757,049.00 259,551.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 22,300.00 0.03 22,300.00 1.00
Total Shares held by Custodians and against which Depository Receipts have been issued 22,300.00 0.03 22,300.00 1.00
Grand Total 66,573,731.00 100.00 65,779,349.00 259,552.00