hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 8, 2025 3:59:46 PM   
Adani Enterp.  2216.20  (-49.20)  
 
Adani Ports  1480.50  (-28.90)  
 
Apollo Hospita...  7096.00  (-93.50)  
 
Asian Paints  2928.30  (-40.20)  
 
Axis Bank  1273.80  (-8.70)  
 
Bajaj Auto  9026.00  (-83.00)  
 
Bajaj Finance  1026.40  (-21.60)  
 
Bajaj Finserv  2059.20  (-37.30)  
 
Bharat Electro...  386.40  (-20.50)  
 
Bharti Airtel  2086.20  (-22.60)  
 
Cipla  1497.60  (-23.20)  
 
Coal India  377.35  (-2.60)  
 
Dr Reddy's Lab...  1266.50  (-8.70)  
 
Eicher Motors  7142.00  (-66.00)  
 
Eternal Ltd  285.25  (-7.15)  
 
Grasim Inds  2744.20  (-2.80)  
 
HCL Technologi...  1688.60  (5.60)  
 
HDFC Bank  1003.10  (-0.20)  
 
HDFC Life Insu...  764.05  (-4.25)  
 
Hind. Unilever  2314.00  (-24.60)  
 
Hindalco Inds.  819.45  (-3.80)  
 
ICICI Bank  1389.60  (-2.90)  
 
Infosys  1610.80  (-5.40)  
 
Interglobe Avi...  4923.50  (-447.00)  
 
ITC  402.30  (-2.65)  
 
Jio Financial  297.20  (-6.55)  
 
JSW Steel  1119.10  (-43.10)  
 
Kotak Mah. Ban...  2131.60  (-23.30)  
 
Larsen & Toubr...  3996.70  (-41.50)  
 
M & M  3681.70  (-35.40)  
 
Maruti Suzuki  16187.00  (-95.00)  
 
Max Healthcare  1079.40  (-18.00)  
 
Nestle India  1214.80  (-32.10)  
 
NTPC  319.50  (-3.80)  
 
O N G C  238.52  (-2.71)  
 
Power Grid Cor...  265.20  (-4.60)  
 
Reliance Indus...  1543.00  (2.40)  
 
SBI  956.40  (-15.10)  
 
SBI Life Insur...  2020.70  (-3.00)  
 
Shriram Financ...  834.25  (-20.65)  
 
Sun Pharma.Ind...  1796.20  (-9.10)  
 
Tata Consumer  1145.80  (-17.10)  
 
Tata Motors PV...  348.30  (-5.30)  
 
Tata Steel  163.47  (-3.64)  
 
TCS  3236.50  (-1.70)  
 
Tech Mahindra  1591.80  (21.00)  
 
Titan Company  3767.00  (-46.30)  
 
Trent  4090.50  (-92.60)  
 
UltraTech Cem.  11540.00  (-57.00)  
 
Wipro  261.38  (1.47)  
 
BSE
Monday, December 8, 2025 4:01:00 PM   
Adani Ports  1479.15  (-29.95)  
 
Asian Paints  2925.80  (-41.35)  
 
Axis Bank  1270.00  (-12.85)  
 
Bajaj Finance  1026.25  (-22.20)  
 
Bajaj Finserv  2058.00  (-38.05)  
 
Bharat Electro...  386.50  (-20.20)  
 
Bharti Airtel  2084.60  (-23.10)  
 
Eternal Ltd  285.25  (-7.15)  
 
HCL Technologi...  1688.00  (5.15)  
 
HDFC Bank  1003.10  (0.00)  
 
Hind. Unilever  2314.40  (-24.60)  
 
ICICI Bank  1389.40  (-2.60)  
 
Infosys  1610.05  (-5.90)  
 
ITC  402.15  (-2.65)  
 
Kotak Mah. Ban...  2125.45  (-29.10)  
 
Larsen & Toubr...  3995.70  (-42.30)  
 
M & M  3677.80  (-38.65)  
 
Maruti Suzuki  16180.00  (-97.30)  
 
NTPC  319.45  (-3.95)  
 
Power Grid Cor...  265.20  (-4.55)  
 
Reliance Indus...  1542.55  (1.65)  
 
SBI  956.10  (-15.30)  
 
Sun Pharma.Ind...  1790.05  (-14.90)  
 
Tata Motors PV...  348.10  (-5.40)  
 
Tata Steel  163.45  (-3.65)  
 
TCS  3237.90  (-1.00)  
 
Tech Mahindra  1591.75  (21.90)  
 
Titan Company  3765.00  (-49.30)  
 
Trent  4090.95  (-98.40)  
 
UltraTech Cem.  11520.00  (-79.75)  
 

Company Snapshot


Change Company Name
Raymond Ltd
Transport - Airlines
BSE Code 500330 ISIN Demat INE301A01014 Book Value 295.70 NSE Symbol RAYMOND Div & Yield % 0 Market Cap (₹ Cr.) 3,029.44 P/E 74.6 EPS 6.1 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 455.05
Change -10.15 (-2.23%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 435.85 - 455.05
52-Week Range 406.38 - 782.00
Beta (1 Year) 1.34
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Raymond Ltd - Raymond Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Stock Alert: Raymond, Bata India, IOCL, KFin Tech, Mazagon Dock
Raymond consolidated net profit declines 81.05% in the September 2025 quarter
Raymond slips after Q2 PAT plunges 81% YoY to Rs 11 cr
Raymond Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Raymond Ltd - Raymond Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Raymond to announce Quarterly Result
Raymond Ltd - Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results (Standalone And Consolidated) Of The Co...
Raymond Ltd - Announcement Under Regulation 30 (LODR) - Updates
Raymond Ltd - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015
Corporate Details
Incorporation Year : 1925
Chairman : Gautam Hari Singhania
Ownership Group : Singhania Vijay
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Raymond Ltd
Plot No 156/H No 2,
Village Zadgaon,
Ratnagiri,
Maharashtra - 415612,
Phone : 91-02352-232514,
Fax : 91-02352-232513
E-Mail : thomas.fernandes@raymond.in;secretarial@raymond.in
URL : http://www.raymond.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Nov-2025 482.45 -5.68
1Month 06-Nov-2025 562.60 -19.12
3Month 05-Sep-2025 612.75 -25.74
6Month 05-Jun-2025 617.85 -26.35
1Year 05-Dec-2024 542.83 -16.17
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.10 71.09
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Interglobe Aviation Ltd 4,926.55 -8.28 6,225.05 3,946.40 207,649.41
SpiceJet Ltd 32.50 4.47 62.50 28.13 4,397.69
Afcom Holdings Ltd 810.00 -0.34 1,268.95 618.00 2,020.31
TAAL Enterprises Ltd 2,835.00 -4.42 4,344.00 2,100.00 924.38
Global Vectra Helicorp Ltd 197.70 -1.35 344.70 180.00 280.56