hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, July 14, 2025 11:09:59 AM   
Adani Enterp.  2586.90  (28.20)  
 
Adani Ports  1438.00  (6.30)  
 
Apollo Hospita...  7214.50  (25.00)  
 
Asian Paints  2409.90  (-29.30)  
 
Axis Bank  1166.70  (-7.10)  
 
Bajaj Auto  8079.50  (12.50)  
 
Bajaj Finance  920.05  (-13.45)  
 
Bajaj Finserv  1999.70  (-17.50)  
 
Bharat Electro...  407.65  (-1.65)  
 
Bharti Airtel  1909.90  (-12.00)  
 
Cipla  1482.10  (-2.90)  
 
Coal India  383.00  (2.05)  
 
Dr Reddy's Lab...  1255.60  (0.90)  
 
Eicher Motors  5540.00  (-72.50)  
 
Eternal Ltd  268.35  (5.00)  
 
Grasim Inds  2778.80  (16.80)  
 
HCL Technologi...  1614.60  (-23.70)  
 
HDFC Bank  1971.10  (-12.60)  
 
HDFC Life Insu...  760.55  (1.55)  
 
Hero Motocorp  4219.90  (1.20)  
 
Hind. Unilever  2509.70  (-9.90)  
 
Hindalco Inds.  672.45  (1.50)  
 
ICICI Bank  1417.50  (-4.40)  
 
IndusInd Bank  866.40  (7.55)  
 
Infosys  1572.50  (-22.40)  
 
ITC  418.95  (2.15)  
 
Jio Financial  321.65  (-4.15)  
 
JSW Steel  1041.20  (4.00)  
 
Kotak Mah. Ban...  2212.50  (-8.10)  
 
Larsen & Toubr...  3502.00  (-38.60)  
 
M & M  3094.60  (21.40)  
 
Maruti Suzuki  12482.00  (-92.00)  
 
Nestle India  2387.30  (-16.20)  
 
NTPC  342.50  (-0.20)  
 
O N G C  242.55  (0.79)  
 
Power Grid Cor...  300.00  (1.45)  
 
Reliance Indus...  1493.10  (-2.10)  
 
SBI Life Insur...  1836.70  (1.50)  
 
Shriram Financ...  668.05  (-0.20)  
 
St Bk of India  812.05  (3.40)  
 
Sun Pharma.Ind...  1680.10  (8.10)  
 
Tata Consumer  1080.60  (3.80)  
 
Tata Motors  679.00  (-2.80)  
 
Tata Steel  160.54  (0.70)  
 
TCS  3236.60  (-29.40)  
 
Tech Mahindra  1582.70  (-19.80)  
 
Titan Company  3374.00  (12.40)  
 
Trent  5306.50  (-57.50)  
 
UltraTech Cem.  12505.00  (10.00)  
 
Wipro  254.50  (-3.80)  
 
BSE
Monday, July 14, 2025 11:13:00 AM   
Adani Ports  1438.25  (7.60)  
 
Asian Paints  2410.00  (-29.60)  
 
Axis Bank  1165.80  (-7.95)  
 
Bajaj Finance  920.10  (-13.25)  
 
Bajaj Finserv  2000.00  (-16.45)  
 
Bharat Electro...  407.00  (-2.25)  
 
Bharti Airtel  1906.70  (-15.20)  
 
Eternal Ltd  268.30  (5.00)  
 
HCL Technologi...  1614.45  (-22.55)  
 
HDFC Bank  1971.45  (-12.10)  
 
Hind. Unilever  2506.25  (-13.85)  
 
ICICI Bank  1417.40  (-4.80)  
 
Infosys  1572.75  (-22.15)  
 
ITC  419.00  (1.95)  
 
Kotak Mah. Ban...  2212.00  (-7.80)  
 
Larsen & Toubr...  3504.15  (-36.40)  
 
M & M  3093.50  (18.55)  
 
Maruti Suzuki  12487.25  (-90.25)  
 
NTPC  342.30  (-0.25)  
 
Power Grid Cor...  299.85  (1.25)  
 
Reliance Indus...  1492.45  (-2.40)  
 
St Bk of India  812.10  (3.60)  
 
Sun Pharma.Ind...  1680.40  (7.90)  
 
Tata Motors  678.85  (-2.75)  
 
Tata Steel  160.60  (0.75)  
 
TCS  3235.00  (-30.40)  
 
Tech Mahindra  1581.95  (-21.05)  
 
Titan Company  3374.00  (15.05)  
 
Trent  5305.00  (-47.40)  
 
UltraTech Cem.  12520.00  (26.25)  
 

Company Snapshot


Change Company Name
Raymond Ltd
Miscellaneous
BSE Code 500330 ISIN Demat INE301A01014 Book Value 499.10 NSE Symbol RAYMOND Div & Yield % 0 Market Cap (₹ Cr.) 4,645.18 P/E 56.45 EPS 12.36 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 697.70
Change -12.35 (-1.77%)
Best Buy (₹) 685.45
Best Sell (₹) 686.2
Today's Range 685.00 - 699.95
52-Week Range 406.38 - 798.96
Beta (1 Year) 1.40
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Raymond to hold AGM
Raymond Ltd - Raymond Limited - Record Date
Raymond Ltd - Raymond Limited - Copy of Newspaper Publication
Raymond Ltd - Raymond Limited - Record Date
Raymond Ltd - Raymond Limited - Updates
Raymond Ltd - Credit Rating For Subsidiary Of The Company
Raymond Ltd - Announcement Under Regulation 30 (LODR) - Updates
Raymond Ltd - Raymond Limited - Disclosure under SEBI Takeover Regulations
VST Industries Ltd leads losers in 'A' group
Volumes jump at Blue Dart Express Ltd counter
Corporate Details
Incorporation Year : 1925
Chairman : Gautam Hari Singhania
Ownership Group : Singhania Vijay
Sector : Miscellaneous
Industry : Miscellaneous
Registered Office :

Raymond Ltd
Plot No 156/H No 2,
Village Zadgaon,
Ratnagiri,
Maharashtra - 415612,
Phone : 91-02352-232514,
Fax : 91-02352-232513
E-Mail : thomas.fernandes@raymond.in;secretarial@raymond.in
URL : http://www.raymond.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Jul-2025 712.20 -2.03
1Month 11-Jun-2025 608.20 14.72
3Month 11-Apr-2025 500.43 39.43
6Month 13-Jan-2025 509.61 36.92
1Year 11-Jul-2024 687.10 1.55
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.13 87.85
Tata Value Fund 0.51 45.09
Nippon India Nifty Smallcap .. 0.12 2.90
SBI Nifty Smallcap 250 Index.. 0.12 1.79
HDFC NIFTY Smallcap 250 ETF 0.12 1.54
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,438.25 0.53 1,604.15 993.85 309,040.28
Eternal Ltd 268.30 1.90 304.50 189.60 254,093.73
Mazagon Dock Shipbuilders Ltd 3,128.10 -1.43 3,778.00 1,917.95 128,008.61
GAIL (India) Ltd 182.55 0.33 246.35 150.60 119,633.94
Swiggy Ltd 387.65 0.65 617.00 297.00 96,042.81