ITI Securities Broking Ltd

Online Trading

Flash
Updates

A+| A| A-|

NSE

Tuesday, November 18, 2025 3:53:52 PM

Adani Enterp.

2436.80

(-25.20)

Adani Ports

1495.00

(-12.60)

Apollo Hospita...

7385.50

(-102.00)

Asian Paints

2906.00

(18.10)

Axis Bank

1265.40

(15.80)

Bajaj Auto

8921.00

(-24.50)

Bajaj Finance

1013.60

(-13.20)

Bajaj Finserv

2050.20

(-29.40)

Bharat Electro...

420.90

(-3.65)

Bharti Airtel

2149.20

(37.00)

Cipla

1514.50

(-21.10)

Coal India

383.95

(-3.90)

Dr Reddy's Lab...

1243.80

(-0.60)

Eicher Motors

6814.50

(15.50)

Eternal Ltd

306.15

(-3.40)

Grasim Inds

2762.00

(-28.30)

HCL Technologi...

1595.20

(-11.20)

HDFC Bank

992.45

(-4.10)

HDFC Life Insu...

761.80

(-8.45)

Hind. Unilever

2404.00

(-21.00)

Hindalco Inds.

797.15

(-10.00)

ICICI Bank

1373.40

(-5.60)

Infosys

1486.40

(-21.20)

Interglobe Avi...

5739.50

(-133.50)

ITC

405.85

(-1.25)

Jio Financial

305.95

(-6.05)

JSW Steel

1163.00

(-12.50)

Kotak Mah. Ban...

2093.10

(-9.80)

Larsen & Toubr...

3999.60

(-28.10)

M & M

3694.80

(-40.10)

Maruti Suzuki

15930.00

(52.00)

Max Healthcare

1116.70

(-4.90)

Nestle India

1265.10

(-5.20)

NTPC

328.45

(-1.75)

O N G C

246.95

(-1.10)

Power Grid Cor...

274.20

(0.65)

Reliance Indus...

1519.40

(1.10)

SBI

972.45

(-0.90)

SBI Life Insur...

1993.30

(-2.70)

Shriram Financ...

820.20

(2.30)

Sun Pharma.Ind...

1758.80

(-5.10)

Tata Consumer

1154.10

(-24.80)

Tata Motors PV...

371.30

(-1.40)

Tata Steel

172.45

(-0.72)

TCS

3087.10

(-15.10)

Tech Mahindra

1422.00

(-30.80)

Titan Company

3879.20

(10.60)

Trent

4374.00

(-30.60)

UltraTech Cem.

11707.00

(-71.00)

Wipro

240.90

(-3.15)

BSE

Tuesday, November 18, 2025 4:01:00 PM

Adani Ports

1495.00

(-13.20)

Asian Paints

2905.50

(18.50)

Axis Bank

1265.25

(15.90)

Bajaj Finance

1013.55

(-12.90)

Bajaj Finserv

2053.75

(-25.90)

Bharat Electro...

420.85

(-3.65)

Bharti Airtel

2149.90

(37.70)

Eternal Ltd

305.90

(-3.55)

HCL Technologi...

1594.00

(-12.40)

HDFC Bank

991.60

(-5.20)

Hind. Unilever

2403.65

(-22.50)

ICICI Bank

1371.90

(-7.00)

Infosys

1485.65

(-21.95)

ITC

405.75

(-1.35)

Kotak Mah. Ban...

2091.60

(-10.60)

Larsen & Toubr...

3998.95

(-29.15)

M & M

3707.10

(-28.05)

Maruti Suzuki

15900.00

(20.55)

NTPC

328.55

(-1.30)

Power Grid Cor...

274.20

(0.65)

Reliance Indus...

1519.65

(1.75)

SBI

972.40

(-0.80)

Sun Pharma.Ind...

1759.70

(-4.00)

Tata Motors PV...

371.25

(-1.45)

Tata Steel

172.40

(-0.65)

TCS

3085.65

(-16.90)

Tech Mahindra

1421.10

(-32.40)

Titan Company

3883.30

(14.15)

Trent

4371.70

(-37.90)

UltraTech Cem.

11706.35

(-73.75)

Change Company Name

LTIMindtree Ltd

Computers - Software - Large

BSE Code 540005	ISIN Demat INE214T01019	Book Value 757.69	NSE Symbol LTIM	Div & Yield % 1.11	Market Cap (₹ Cr.) 173,446.21	P/E 36.11	EPS 162.01	Face Value 1

Particulars	Sep 2025	Jun 2025	Mar 2025	Dec 2024
	₹ Cr	₹ Cr	₹ Cr	₹ Cr
Gross Sales	9,966.60	9,421.10	9,423.10	9,286.40
Other Operating Income	0.00	0.00	0.00	0.00
Other Income	288.20	478.70	227.10	216.80
Total Income	10,254.80	9,899.80	9,650.20	9,503.20
Total Expenditure	8,085.50	7,851.00	7,904.10	7,794.80
PBIDT	2,169.30	2,048.80	1,746.10	1,708.40
Interest	65.40	70.80	65.80	67.10
PBDT	2,103.90	1,978.00	1,680.30	1,641.30
Depreciation	249.40	225.70	228.70	242.40
Tax	490.10	445.50	354.40	349.30
Fringe Benefit Tax	0.00	0.00	0.00	0.00
Deferred Tax	-21.60	9.40	18.60	8.10
Reported Profit After Tax	1,386.00	1,297.40	1,078.60	1,041.50
Extra-ordinary Items	0.00	0.00	0.00	0.00
Adjusted Profit After Extra-ordinary item	1,386.00	1,297.40	1,078.60	1,041.50

EPS (Unit Curr.)	46.77	43.79	36.41	35.17
EPS (Adj) (Unit Curr.)	46.77	43.79	36.41	35.17
Calculated EPS (Unit Curr.)	46.82	43.83	36.44	35.19
Calculated EPS (Adj) (Unit Curr.)	46.82	43.83	36.44	35.19
Calculated EPS (Ann.) (Unit Curr.)	187.30	175.32	145.76	140.74
Calculated EPS (Adj) (Ann.) (Unit Curr.)	187.30	175.32	145.76	140.74
Book Value (Unit Curr.)	0.00	0.00	0.00	0.00
Dividend (%)	0.00	0.00	0.00	2,000.00
Equity	29.60	29.60	29.60	29.60
Reserve & Surplus	0.00	0.00	0.00	0.00
Face Value	1.00	1.00	1.00	1.00

Public Shareholding (No. Of Shares)	0.00	0.00	0.00	0.00
Public Shareholding (% in Equity)	0.00	0.00	0.00	0.00

Pledged/Encumbered - No. of Shares	0.00	0.00	0.00	0.00
Pledged/Encumbered - % in Total Promoters Holding	0.00	0.00	0.00	0.00
Pledged/Encumbered - % in Total Equity	0.00	0.00	0.00	0.00

Non Encumbered - No. of Shares	0.00	0.00	0.00	0.00
Non Encumbered - % in Total Promoters Holding	0.00	0.00	0.00	0.00
Non Encumbered - % in Total Equity	0.00	0.00	0.00	0.00

PBIDTM(%)	21.77	21.75	18.53	18.40
PBDTM(%)	21.11	21.00	17.83	17.67
PATM(%)	13.91	13.77	11.45	11.22
Dividend Per Share(Rs)	0.00	0.00	0.00	20.00
Diluted EPS	46.72	43.73	36.36	35.11

Online Trading

Quarterly Results

Market

News

Research

Products

About Us

Partner Us

Education Hub

Contact Us

Careers

Downloads

Open An Account

Pan Adhar Linking

Other Important Links

Online Trading

Quarterly Results

*9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.

*On an average, loss makers registered net trading loss close to ₹ 50,000.

*Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.

*Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Source:

SEBI study dated January 25, 2023 on “Analysis of Profit and Loss of Individual Traders dealing in equity Futures and Options (F&O) Segment”, wherein Aggregate Level findings are based on annual Profit/Loss incurred by individual traders in equity F&O during FY 2021-22.

Filing Complaints on SCORES (SEBI) – Easy & Quick

Clients can register on the following URL for viewing the collateral information https://investorhelpline.nseindia.com/ClientCollateral/welcomeCLUser

Complaint Filing and Resolution Process

Clients can register on the following URL for viewing the collateral information
https://investorhelpline.nseindia.com/ClientCollateral/welcomeCLUser